| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 42 | 42 | 40 | 40 | 40 | -2.25 (-5.33%) | 1,200 |
| 13 Dec 2023 | USD | 42.5 | 42.5 | 42.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 900 |
| 12 Dec 2023 | USD | 44 | 44 | 42 | 44 | 44 | +0.748 (+1.73%) | 1,100 |
| 11 Dec 2023 | USD | 45 | 45 | 43.11 | 43.252 | 43.252 | -2.748 (-5.97%) | 2,100 |
| 8 Dec 2023 | USD | 45 | 46 | 41.41 | 46 | 46 | +1.7 (+3.84%) | 3,600 |
| 7 Dec 2023 | USD | 46.05 | 47 | 36 | 44.3 | 44.3 | -3.2 (-6.74%) | 29,900 |
| 6 Dec 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10 |
| 5 Dec 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.75 (-1.55%) | 200 |
| 4 Dec 2023 | USD | 49.25 | 49.25 | 48.25 | 48.25 | 48.25 | -0.77 (-1.57%) | 300 |
| 1 Dec 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.98 (-1.96%) | 100 |
| 30 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.98 (+2.00%) | 300 |
| 22 Nov 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0 (0.0%) | 23 |
| 21 Nov 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.98 (-1.96%) | 100 |
| 20 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
| 17 Nov 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.2 (-0.40%) | 300 |
| 16 Nov 2023 | USD | 53.89 | 53.89 | 49.25 | 50.2 | 50.2 | +2.2 (+4.58%) | 5,100 |
| 15 Nov 2023 | USD | 47 | 48 | 46.3 | 48 | 48 | +1 (+2.13%) | 600 |
| 14 Nov 2023 | USD | 46.99 | 52 | 46.99 | 47 | 47 | +7 (+17.50%) | 1,700 |
| 13 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1 |
| 9 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | -8 (-16.67%) | 34,000 |
| 8 Nov 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1,800 |
| 2 Nov 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
