Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5 |
24 Mar 2023 | USD | 62 | 62 | 60 | 60 | 60 | -2.05 (-3.30%) | 500 |
23 Mar 2023 | USD | 62.5 | 64 | 62.05 | 62.05 | 62.05 | -0.95 (-1.51%) | 500 |
22 Mar 2023 | USD | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 200 |
21 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1 |
2 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
1 Mar 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 42 |
27 Feb 2023 | USD | 66.1 | 66.1 | 66 | 66 | 66 | -4 (-5.71%) | 300 |
24 Feb 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |