Elah Holdings Inc Recent Share Price (USX:ELLH)

USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	USD	66	66	66	66	66	0.0 (0.0%)	0
28 Feb 2023	USD	66	66	66	66	66	0.0 (0.0%)	42
27 Feb 2023	USD	66.1	66.1	66	66	66	-4 (-5.71%)	300
24 Feb 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
23 Feb 2023	USD	70	70	70	70	70	0.0 (0.0%)	0
22 Feb 2023	USD	70.7	70.7	70	70	70	0.0 (0.0%)	400
21 Feb 2023	USD	70	70	70	70	70	+1.5 (+2.19%)	300
17 Feb 2023	USD	67.75	68.5	67.75	68.5	68.5	+0.5 (+0.74%)	400
16 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
15 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
14 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
13 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
10 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
9 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	400
8 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
7 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
6 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	27
3 Feb 2023	USD	68	68	68	68	68	0.0 (0.0%)	1,100
2 Feb 2023	USD	68	68	68	68	68	+2.9 (+4.45%)	200
1 Feb 2023	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
31 Jan 2023	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	0
30 Jan 2023	USD	65.1	65.1	65.1	65.1	65.1	0.0 (0.0%)	100
27 Jan 2023	USD	65.1	65.1	65.1	65.1	65.1	-2.9 (-4.26%)	100
26 Jan 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
25 Jan 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
24 Jan 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
23 Jan 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
20 Jan 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
19 Jan 2023	USD	68	68	68	68	68	0.0 (0.0%)	0
18 Jan 2023	USD	68	68	68	68	68	0.0 (0.0%)	0