| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 75 | 75 | 73 | 73 | 73 | +8 (+12.31%) | 900 |
| 18 Oct 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 14 Oct 2022 | USD | 65 | 65 | 65 | 65 | 65 | -3.25 (-4.76%) | 100 |
| 13 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 50 |
| 3 Oct 2022 | USD | 68.5 | 68.5 | 68.25 | 68.25 | 68.25 | +1.24 (+1.85%) | 400 |
| 30 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 1 |
| 23 Sep 2022 | USD | 67.5 | 67.55 | 67.01 | 67.01 | 67.01 | -1.99 (-2.88%) | 500 |
| 22 Sep 2022 | USD | 69 | 69 | 69 | 69 | 69 | +1.95 (+2.91%) | 100 |
| 21 Sep 2022 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.95 (-1.40%) | 200 |
| 20 Sep 2022 | USD | 68 | 68 | 68 | 68 | 68 | +0.99 (+1.48%) | 500 |
| 19 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
