Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 70 | 70 | 67.01 | 67.01 | 67.01 | -0.99 (-1.46%) | 300 |
23 Aug 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 31 |
19 Aug 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 200 |
18 Aug 2022 | USD | 68 | 68 | 68 | 68 | 68 | +0.27 (+0.40%) | 300 |
17 Aug 2022 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +0.5 (+0.74%) | 200 |
11 Aug 2022 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | +1.18 (+1.79%) | 100 |
10 Aug 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.7 (-1.05%) | 100 |