Elah Holdings Inc Recent Share Price (USX:ELLH)

USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2022	USD	66.05	66.05	66.05	66.05	66.05	-0.7 (-1.05%)	100
1 Aug 2022	USD	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
29 Jul 2022	USD	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	40
28 Jul 2022	USD	66.75	66.75	66.75	66.75	66.75	+0.75 (+1.14%)	100
27 Jul 2022	USD	66	66	66	66	66	-2 (-2.94%)	100
26 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
25 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
22 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
21 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
20 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
19 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
18 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
15 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
14 Jul 2022	USD	68	68	68	68	68	0.0 (0.0%)	0
13 Jul 2022	USD	68	68	68	68	68	+5.95 (+9.59%)	100
12 Jul 2022	USD	62.16	62.16	62.05	62.05	62.05	-6.95 (-10.07%)	200
11 Jul 2022	USD	69	69	69	69	69	0.0 (0.0%)	0
8 Jul 2022	USD	69	69	69	69	69	0.0 (0.0%)	0
7 Jul 2022	USD	69	69	69	69	69	0.0 (0.0%)	0
6 Jul 2022	USD	69	69	69	69	69	0.0 (0.0%)	0
5 Jul 2022	USD	69	69	69	69	69	0.0 (0.0%)	0
1 Jul 2022	USD	69	69	69	69	69	0.0 (0.0%)	0
30 Jun 2022	USD	69	69	69	69	69	0.0 (0.0%)	0
29 Jun 2022	USD	69.02	69.02	68.875	69	69	-0.57 (-0.82%)	500
28 Jun 2022	USD	69.57	69.57	69.57	69.57	69.57	+0.56 (+0.81%)	100
27 Jun 2022	USD	69.01	69.01	69.01	69.01	69.01	0.0 (0.0%)	0
24 Jun 2022	USD	69.01	69.01	69.01	69.01	69.01	+0.5 (+0.73%)	300
23 Jun 2022	USD	68.51	68.51	68.51	68.51	68.51	0.0 (0.0%)	0
22 Jun 2022	USD	68.51	68.51	68.51	68.51	68.51	0.0 (0.0%)	0
21 Jun 2022	USD	68.51	68.51	68.51	68.51	68.51	0.0 (0.0%)	0