| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 47 |
| 16 Jun 2022 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.49 (-2.13%) | 100 |
| 15 Jun 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 500 |
| 14 Jun 2022 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 200 |
| 13 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 71 | 71 | 71 | 71 | 71 | -4 (-5.33%) | 100 |
| 6 Jun 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1 |
| 3 Jun 2022 | USD | 70 | 75.11 | 70 | 75 | 75 | +7 (+10.29%) | 6,100 |
| 2 Jun 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 50 |
| 31 May 2022 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 500 |
| 27 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 100 |
| 25 May 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 69.1 | 69.1 | 69 | 69 | 69 | -3 (-4.17%) | 300 |
| 23 May 2022 | USD | 72 | 72 | 72 | 72 | 72 | +2.75 (+3.97%) | 100 |
| 20 May 2022 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 112 |
| 18 May 2022 | USD | 68 | 70 | 68 | 69.25 | 69.25 | -1.75 (-2.46%) | 1,100 |
| 17 May 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1,800 |
| 16 May 2022 | USD | 72 | 72 | 71 | 71 | 71 | +1 (+1.43%) | 900 |
| 13 May 2022 | USD | 70 | 70 | 70 | 70 | 70 | -1.5 (-2.10%) | 200 |
| 12 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
