Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.35 (+0.49%) | 200 |
3 May 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.85 (-5.13%) | 100 |
2 May 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 72.5 | 75 | 72.5 | 75 | 75 | +2 (+2.74%) | 200 |
22 Apr 2022 | USD | 72.05 | 73 | 71 | 73 | 73 | +0.7 (+0.97%) | 700 |
21 Apr 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 100 |
19 Apr 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 3 |
14 Apr 2022 | USD | 74 | 74 | 72.3 | 72.3 | 72.3 | -5.7 (-7.31%) | 400 |
13 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 26 |
6 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 300 |
5 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |