Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | +0.65 (+0.84%) | 100 |
21 Mar 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 78 | 78 | 77.35 | 77.35 | 77.35 | -0.65 (-0.83%) | 300 |
10 Mar 2022 | USD | 78 | 78 | 78 | 78 | 78 | +0.41 (+0.53%) | 100 |
9 Mar 2022 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0 (0.0%) | 8 |
7 Mar 2022 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -2.41 (-3.01%) | 100 |
4 Mar 2022 | USD | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 200 |
3 Mar 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 15 |
25 Feb 2022 | USD | 79.52 | 83 | 79.52 | 83 | 83 | +3.48 (+4.38%) | 1,100 |
24 Feb 2022 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 50 |
23 Feb 2022 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.02 (-0.03%) | 100 |
18 Feb 2022 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0 (0.0%) | 0 |