Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -2.46 (-3%) | 100 |
14 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 5 |
10 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 50 |
9 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 38 |
1 Feb 2022 | USD | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 800 |
31 Jan 2022 | USD | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 200 |
28 Jan 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 9 |
27 Jan 2022 | USD | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 200 |
26 Jan 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 4 |
25 Jan 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 17 |
21 Jan 2022 | USD | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 100 |
20 Jan 2022 | USD | 84 | 84 | 84 | 84 | 84 | -4 (-4.55%) | 300 |
19 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 2 |
18 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 6 |
14 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |