Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 88.5 | 88.5 | 88 | 88 | 88 | 0.0 (0.0%) | 600 |
3 Jan 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 88 | 88 | 88 | 88 | 88 | +2 (+2.33%) | 200 |
23 Dec 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 5 |
20 Dec 2021 | USD | 86 | 86 | 86 | 86 | 86 | -0.3 (-0.35%) | 109 |
17 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -5.7 (-6.20%) | 200 |
2 Dec 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 91.8 | 92 | 91.8 | 92 | 92 | +1 (+1.10%) | 200 |
30 Nov 2021 | USD | 92.2 | 92.25 | 86 | 91 | 91 | -3 (-3.19%) | 1,752 |
29 Nov 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 37 |
26 Nov 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 94 | 94 | 94 | 94 | 94 | -2 (-2.08%) | 200 |