Elah Holdings Inc Recent Share Price (USX:ELLH)

USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
7 Oct 2021	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
6 Oct 2021	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
5 Oct 2021	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
4 Oct 2021	USD	100	100	99.5	99.5	99.5	-4.5 (-4.33%)	400
1 Oct 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
30 Sep 2021	USD	102	104	102	104	104	+4 (+4%)	200
29 Sep 2021	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Sep 2021	USD	100	100	100	100	100	0.0 (0.0%)	0
27 Sep 2021	USD	100	100	100	100	100	0.0 (0.0%)	0
24 Sep 2021	USD	100	100	100	100	100	0.0 (0.0%)	0
23 Sep 2021	USD	100	100	100	100	100	0.0 (0.0%)	0
22 Sep 2021	USD	100	100	100	100	100	-1.45 (-1.43%)	500
21 Sep 2021	USD	101.45	101.45	101.45	101.45	101.45	0.0 (0.0%)	0
20 Sep 2021	USD	101.45	101.45	101.45	101.45	101.45	0.0 (0.0%)	0
17 Sep 2021	USD	101.45	101.45	101.45	101.45	101.45	0.0 (0.0%)	0
16 Sep 2021	USD	101.45	101.45	101.45	101.45	101.45	+0.45 (+0.45%)	100
15 Sep 2021	USD	101	101	101	101	101	+0.01 (+0.01%)	400
14 Sep 2021	USD	100.99	100.99	100.99	100.99	100.99	0.0 (0.0%)	0
13 Sep 2021	USD	100.99	100.99	100.99	100.99	100.99	0.0 (0.0%)	0
10 Sep 2021	USD	100.99	100.99	100.99	100.99	100.99	0.0 (0.0%)	0
9 Sep 2021	USD	91.5	100.99	91.5	100.99	100.99	+5.99 (+6.31%)	200
8 Sep 2021	USD	95	95	95	95	95	0.0 (0.0%)	0
7 Sep 2021	USD	95	95	95	95	95	0.0 (0.0%)	20
3 Sep 2021	USD	95	95	95	95	95	0.0 (0.0%)	0
2 Sep 2021	USD	95	95	95	95	95	-4.5 (-4.52%)	200
1 Sep 2021	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
31 Aug 2021	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
30 Aug 2021	USD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
27 Aug 2021	USD	91	99.5	91	99.5	99.5	+6.49 (+6.98%)	800