| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 30.5 | 31 | 30.5 | 31 | 31 | -0.99 (-3.09%) | 800 |
| 30 Jan 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.01 (-0.03%) | 100 |
| 26 Jan 2024 | USD | 32.25 | 32.25 | 32 | 32 | 32 | -1 (-3.03%) | 1,500 |
| 25 Jan 2024 | USD | 33.74 | 33.74 | 33 | 33 | 33 | -0.95 (-2.80%) | 1,600 |
| 24 Jan 2024 | USD | 34.61 | 34.61 | 33.95 | 33.95 | 33.95 | +0.74 (+2.23%) | 2,000 |
| 23 Jan 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 33 |
| 19 Jan 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.69 (-4.84%) | 300 |
| 18 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.8 (+5.44%) | 100 |
| 5 Jan 2024 | USD | 35 | 35 | 33.1 | 33.1 | 33.1 | -1.65 (-4.75%) | 3,600 |
| 4 Jan 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 500 |
| 3 Jan 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 34.025 | 35 | 34.025 | 35 | 35 | +4 (+12.90%) | 1,200 |
| 29 Dec 2023 | USD | 29.75 | 32 | 29.25 | 31 | 31 | +1 (+3.33%) | 36,100 |
| 28 Dec 2023 | USD | 32 | 32 | 29.8 | 30 | 30 | -1.5 (-4.76%) | 12,800 |
| 27 Dec 2023 | USD | 35.91 | 35.91 | 31.5 | 31.5 | 31.5 | -4.475 (-12.44%) | 3,900 |
| 26 Dec 2023 | USD | 36.05 | 36.05 | 35.975 | 35.975 | 35.975 | -0.025 (-0.07%) | 1,400 |
| 22 Dec 2023 | USD | 36 | 36.15 | 36 | 36 | 36 | 0.0 (0.0%) | 3,600 |
| 21 Dec 2023 | USD | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 9,100 |
| 20 Dec 2023 | USD | 38.05 | 38.05 | 37 | 37 | 37 | -3.02 (-7.55%) | 1,400 |
| 19 Dec 2023 | USD | 40.06 | 40.06 | 40.02 | 40.02 | 40.02 | +1.069 (+2.74%) | 500 |
| 18 Dec 2023 | USD | 39.105 | 39.105 | 35 | 38.951 | 38.951 | -1.049 (-2.62%) | 25,800 |
