Elah Holdings Inc Recent Share Price (USX:ELLH)

USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
18 Feb 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
15 Feb 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
14 Feb 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
13 Feb 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
12 Feb 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
11 Feb 2019	USD	65.02	66	65.02	66	66	-3 (-4.35%)	1,409
8 Feb 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
7 Feb 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
6 Feb 2019	USD	69	69	69	69	69	+1 (+1.47%)	100
5 Feb 2019	USD	64.01	68	64.01	68	68	-1.85 (-2.65%)	334
4 Feb 2019	USD	69.85	69.85	69.85	69.85	69.85	0.0 (0.0%)	0
1 Feb 2019	USD	69.85	69.85	69.85	69.85	69.85	0.0 (0.0%)	0
31 Jan 2019	USD	69.85	69.85	69.85	69.85	69.85	0.0 (0.0%)	0
30 Jan 2019	USD	69.85	69.85	69.85	69.85	69.85	0.0 (0.0%)	0
29 Jan 2019	USD	69.85	69.85	69.85	69.85	69.85	+0.85 (+1.23%)	102
28 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
25 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
24 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
23 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
22 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
21 Jan 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
18 Jan 2019	USD	60.5	69	60.5	69	69	+8 (+13.11%)	2,331
17 Jan 2019	USD	63	63	61	61	61	-6 (-8.96%)	647
16 Jan 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
15 Jan 2019	USD	66.95	67	66.95	67	67	+3 (+4.69%)	2,689
14 Jan 2019	USD	64	64	64	64	64	0.0 (0.0%)	0
11 Jan 2019	USD	64	64	64	64	64	0.0 (0.0%)	0
10 Jan 2019	USD	65	65	64	64	64	+0.2 (+0.31%)	220
9 Jan 2019	USD	63.75	63.8	63.75	63.8	63.8	-0.2 (-0.31%)	440