| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.24 (-4.99%) | 165 |
| 1 Apr 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 62 | 64.99 | 62 | 64.99 | 64.99 | +2.99 (+4.82%) | 600 |
| 28 Mar 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 62 | 62 | 62 | 62 | 62 | -0.51 (-0.82%) | 100 |
| 25 Mar 2019 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 63 | 63 | 62.51 | 62.51 | 62.51 | -3.49 (-5.29%) | 305 |
| 21 Mar 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 241 |
| 19 Mar 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 239 |
| 15 Mar 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 607 |
| 13 Mar 2019 | USD | 67 | 67.5 | 66.5 | 67 | 67 | 0.0 (0.0%) | 1,715 |
| 12 Mar 2019 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 910 |
| 11 Mar 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 65 | 66 | 62.51 | 66 | 66 | +1 (+1.54%) | 1,180 |
| 6 Mar 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 250 |
| 4 Mar 2019 | USD | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 900 |
| 1 Mar 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 505 |
| 28 Feb 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 67 | 67 | 67 | 67 | 67 | +1.98 (+3.05%) | 501 |
| 25 Feb 2019 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.98 (-2.96%) | 519 |
| 22 Feb 2019 | USD | 67 | 68 | 67 | 67 | 67 | +1.95 (+3.00%) | 802 |
| 21 Feb 2019 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.05 (-0.08%) | 158 |
