| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 70 | 74 | 66 | 74 | 74 | -3.5 (-4.52%) | 3,200 |
| 4 Dec 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 77 | 77.5 | 75 | 77.5 | 77.5 | +2.5 (+3.33%) | 3,476 |
| 30 Nov 2018 | USD | 74 | 75 | 69 | 75 | 75 | +3.75 (+5.26%) | 2,271 |
| 29 Nov 2018 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 71 | 74 | 71 | 71.25 | 71.25 | +0.25 (+0.35%) | 537 |
| 27 Nov 2018 | USD | 75 | 75 | 70 | 71 | 71 | -5 (-6.58%) | 1,891 |
| 26 Nov 2018 | USD | 75 | 77 | 74.5 | 76 | 76 | +1 (+1.33%) | 2,742 |
| 23 Nov 2018 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 73 | 79.49 | 73 | 75 | 75 | -2.5 (-3.23%) | 2,738 |
| 20 Nov 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 76 | 77.5 | 76 | 77.5 | 77.5 | +1.5 (+1.97%) | 487 |
| 15 Nov 2018 | USD | 76 | 76 | 75.95 | 76 | 76 | -1 (-1.30%) | 1,045 |
| 14 Nov 2018 | USD | 77 | 77.11 | 77 | 77 | 77 | -3 (-3.75%) | 558 |
| 13 Nov 2018 | USD | 80 | 80 | 80 | 80 | 80 | -5 (-5.88%) | 354 |
| 12 Nov 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 90 | 90 | 85 | 85 | 85 | -5 (-5.56%) | 566 |
| 8 Nov 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 90 | 90 | 90 | 90 | 90 | -0.75 (-0.83%) | 575 |
| 6 Nov 2018 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 91 | 91 | 90 | 90.75 | 90.75 | -0.25 (-0.27%) | 992 |
| 2 Nov 2018 | USD | 91 | 91 | 91 | 91 | 91 | -1 (-1.09%) | 517 |
| 1 Nov 2018 | USD | 93.5 | 93.5 | 91 | 92 | 92 | +1 (+1.10%) | 1,502 |
| 31 Oct 2018 | USD | 95 | 95 | 90 | 91 | 91 | -4 (-4.21%) | 2,661 |
| 30 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 200 |
| 29 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 99 | 99 | 98 | 98 | 98 | -2 (-2%) | 1,225 |
| 25 Oct 2018 | USD | 101 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 599 |
