| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 119.9 | 119.9 | 118 | 118 | 118 | +3 (+2.61%) | 368 |
| 17 Aug 2018 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 473 |
| 16 Aug 2018 | USD | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 351 |
| 15 Aug 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 110 | 112 | 110 | 110 | 110 | +1 (+0.92%) | 762 |
| 10 Aug 2018 | USD | 107.5 | 109 | 107.5 | 109 | 109 | -0.5 (-0.46%) | 1,056 |
| 9 Aug 2018 | USD | 110 | 110 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 821 |
| 8 Aug 2018 | USD | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 735 |
| 7 Aug 2018 | USD | 107 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 853 |
| 6 Aug 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 106 | 110 | 106 | 110 | 110 | +3 (+2.80%) | 1,091 |
| 1 Aug 2018 | USD | 118 | 118 | 107 | 107 | 107 | -13 (-10.83%) | 2,770 |
| 31 Jul 2018 | USD | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 546 |
| 30 Jul 2018 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 120 | 125 | 115 | 115 | 115 | +2 (+1.77%) | 1,718 |
| 26 Jul 2018 | USD | 115 | 115 | 113 | 113 | 113 | +3 (+2.73%) | 405 |
| 25 Jul 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 110 | 110 | 110 | 110 | 110 | +0.75 (+0.69%) | 437 |
| 23 Jul 2018 | USD | 110 | 120 | 105 | 109.25 | 109.25 | +9.25 (+9.25%) | 1,464 |
| 20 Jul 2018 | USD | 100 | 110 | 100 | 100 | 100 | +2 (+2.04%) | 571 |
| 19 Jul 2018 | USD | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 334 |
| 18 Jul 2018 | USD | 95 | 95 | 95 | 95 | 95 | +5 (+5.56%) | 445 |
| 17 Jul 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 215 |
| 16 Jul 2018 | USD | 91 | 91 | 90 | 90 | 90 | -8 (-8.16%) | 412 |
| 13 Jul 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 98 | 98 | 98 | 98 | 98 | +13 (+15.29%) | 297 |
| 11 Jul 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 94 | 94 | 85 | 85 | 85 | 0.0 (0.0%) | 478 |
