| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 110 | 120 | 105 | 109.25 | 109.25 | +9.25 (+9.25%) | 1,464 |
| 20 Jul 2018 | USD | 100 | 110 | 100 | 100 | 100 | +2 (+2.04%) | 571 |
| 19 Jul 2018 | USD | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 334 |
| 18 Jul 2018 | USD | 95 | 95 | 95 | 95 | 95 | +5 (+5.56%) | 445 |
| 17 Jul 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 215 |
| 16 Jul 2018 | USD | 91 | 91 | 90 | 90 | 90 | -8 (-8.16%) | 412 |
| 13 Jul 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 98 | 98 | 98 | 98 | 98 | +13 (+15.29%) | 297 |
| 11 Jul 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 94 | 94 | 85 | 85 | 85 | 0.0 (0.0%) | 478 |
| 9 Jul 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 80 | 85 | 80 | 85 | 85 | +5 (+6.25%) | 777 |
| 2 Jul 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 320 |
| 27 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | +0.25 (+0.31%) | 205 |
| 26 Jun 2018 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.25 (+0.31%) | 228 |
| 22 Jun 2018 | USD | 80 | 80 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 954 |
| 21 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 137 |
| 20 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 402 |
| 19 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 111 |
