Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.25 (+0.31%) | 228 |
22 Jun 2018 | USD | 80 | 80 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 954 |
21 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 137 |
20 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 402 |
19 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 111 |