Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 50 | 50 | 50 | 50 | 50 | -1.298 (-2.53%) | 100 |
25 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 51.298 | 51.298 | 51.298 | 51.298 | 51.298 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 51 | 51.298 | 51 | 51.298 | 51.298 | -1.702 (-3.21%) | 200 |
12 Sep 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1 |
11 Sep 2023 | USD | 53 | 53 | 53 | 53 | 53 | +5.91 (+12.55%) | 100 |
8 Sep 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 53 | 53 | 47.01 | 47.09 | 47.09 | -5.41 (-10.30%) | 1,200 |
30 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.02 (-0.04%) | 500 |
17 Aug 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 1 |
15 Aug 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.42 (+0.81%) | 100 |