Elah Holdings Inc Recent Share Price (USX:ELLH)

USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	USD	52.52	52.52	52.52	52.52	52.52	+0.42 (+0.81%)	100
14 Aug 2023	USD	52	52.1	52	52.1	52.1	+0.59 (+1.15%)	300
11 Aug 2023	USD	51.51	51.51	51.51	51.51	51.51	0.0 (0.0%)	100
10 Aug 2023	USD	51.51	51.51	51.51	51.51	51.51	-1.49 (-2.81%)	300
9 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	2
8 Aug 2023	USD	53	53	53	53	53	0.0 (0.0%)	200
7 Aug 2023	USD	52.5	53	52.5	53	53	+1 (+1.92%)	200
4 Aug 2023	USD	52	52	52	52	52	0.0 (0.0%)	0
3 Aug 2023	USD	52	52	52	52	52	0.0 (0.0%)	1
2 Aug 2023	USD	52	52	51.99	52	52	+2 (+4%)	400
1 Aug 2023	USD	50	50	50	50	50	+2.95 (+6.27%)	300
31 Jul 2023	USD	47.05	47.05	47.05	47.05	47.05	0.0 (0.0%)	200
28 Jul 2023	USD	47.05	47.05	47.05	47.05	47.05	-0.95 (-1.98%)	200
27 Jul 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
26 Jul 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
25 Jul 2023	USD	48	48	48	48	48	0.0 (0.0%)	200
24 Jul 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
21 Jul 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
20 Jul 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
19 Jul 2023	USD	48.01	48.01	48	48	48	-2 (-4%)	300
18 Jul 2023	USD	49	50.25	48.881	50	50	0.0 (0.0%)	2,600
17 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
14 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
13 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
12 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
11 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	100
10 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	100
7 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
6 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
5 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0