Elah Holdings Inc Recent Share Price (USX:ELLH)

USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
14 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
13 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
12 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
11 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	100
10 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	100
7 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
6 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
5 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
3 Jul 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
30 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
29 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
28 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
27 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	100
26 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
23 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	19
22 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	100
21 Jun 2023	USD	49.95	50	49.95	50	50	+0.22 (+0.44%)	1,200
20 Jun 2023	USD	49.78	49.78	49.78	49.78	49.78	0.0 (0.0%)	0
16 Jun 2023	USD	49.78	49.78	49.78	49.78	49.78	+1.28 (+2.64%)	100
15 Jun 2023	USD	48.5	48.5	48.5	48.5	48.5	+0.5 (+1.04%)	100
14 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
13 Jun 2023	USD	48	48	48	48	48	-3 (-5.88%)	100
12 Jun 2023	USD	51	51	51	51	51	0.0 (0.0%)	0
9 Jun 2023	USD	51	51	51	51	51	0.0 (0.0%)	0
8 Jun 2023	USD	51	51	51	51	51	0.0 (0.0%)	100
7 Jun 2023	USD	52	52	51	51	51	-0.85 (-1.64%)	300
6 Jun 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
5 Jun 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
2 Jun 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0