Elah Holdings Inc Recent Share Price (USX:ELLH)

USX:ELLH - Elah Holdings Inc Elah Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	52	52	51	51	51	-0.85 (-1.64%)	300
6 Jun 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
5 Jun 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
2 Jun 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
1 Jun 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
31 May 2023	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
30 May 2023	USD	51.85	51.85	51.85	51.85	51.85	-3.15 (-5.73%)	100
26 May 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
25 May 2023	USD	55.01	55.01	55	55	55	-2 (-3.51%)	200
24 May 2023	USD	57	57	57	57	57	0.0 (0.0%)	0
23 May 2023	USD	57	57	57	57	57	0.0 (0.0%)	0
22 May 2023	USD	57	57	57	57	57	-1 (-1.72%)	100
19 May 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
18 May 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
17 May 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
16 May 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
15 May 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
12 May 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
11 May 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
10 May 2023	USD	58	58	58	58	58	+3 (+5.45%)	100
9 May 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
8 May 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
5 May 2023	USD	55	55	55	55	55	0.0 (0.0%)	0
4 May 2023	USD	56	56	55	55	55	-5 (-8.33%)	200
3 May 2023	USD	60	60	60	60	60	0.0 (0.0%)	0
2 May 2023	USD	60	60	60	60	60	0.0 (0.0%)	0
1 May 2023	USD	60	60	60	60	60	+1.2 (+2.04%)	300
28 Apr 2023	USD	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	100
27 Apr 2023	USD	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
26 Apr 2023	USD	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0