| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 141.8 | 141.8 | 135.4 | 137.2 | 137.2 | +0.6 (+0.44%) | 489,989 |
| 25 Apr 2024 | GBX | 140.2 | 140.2 | 133.4 | 136.6 | 136.6 | -1.4 (-1.01%) | 643,651 |
| 24 Apr 2024 | GBX | 142.2 | 144.941 | 137.2 | 138 | 138 | -4.6 (-3.23%) | 547,593 |
| 23 Apr 2024 | GBX | 144 | 144 | 140 | 142.6 | 142.6 | +1.6 (+1.13%) | 563,634 |
| 22 Apr 2024 | GBX | 147.8 | 147.8 | 140.2 | 141 | 141 | +1 (+0.71%) | 1,131,917 |
| 19 Apr 2024 | GBX | 145.8 | 145.8 | 133.7338 | 140 | 140 | -1 (-0.71%) | 477,927 |
| 18 Apr 2024 | GBX | 143.4 | 144.2 | 140.6 | 141 | 141 | -0.2 (-0.14%) | 327,454 |
| 17 Apr 2024 | GBX | 145.4 | 145.4 | 140.6 | 141.2 | 141.2 | +0.2 (+0.14%) | 507,151 |
| 16 Apr 2024 | GBX | 143.6 | 144.4 | 137.6 | 141 | 141 | -4.6 (-3.16%) | 633,803 |
| 15 Apr 2024 | GBX | 147 | 148 | 142.4 | 145.6 | 145.6 | +1.8 (+1.25%) | 1,375,463 |
| 12 Apr 2024 | GBX | 147 | 147 | 142.2 | 143.8 | 143.8 | -1.2 (-0.83%) | 644,188 |
| 11 Apr 2024 | GBX | 147 | 147 | 143.8 | 145 | 145 | 0.0 (0.0%) | 717,142 |
| 10 Apr 2024 | GBX | 142.8 | 146.479 | 141 | 145 | 145 | +1 (+0.69%) | 1,819,170 |
| 9 Apr 2024 | GBX | 147.6 | 148.2246 | 144 | 144 | 144 | -3.2 (-2.17%) | 2,663,029 |
| 8 Apr 2024 | GBX | 150 | 150 | 146.8896 | 147.2 | 147.2 | -0.8 (-0.54%) | 1,158,709 |
| 5 Apr 2024 | GBX | 142 | 152.6 | 142 | 148 | 148 | -0.8 (-0.54%) | 661,835 |
| 4 Apr 2024 | GBX | 147.2 | 149 | 145 | 148.8 | 148.8 | +1.8 (+1.22%) | 980,063 |
| 3 Apr 2024 | GBX | 145 | 149 | 144.2 | 147 | 147 | +2 (+1.38%) | 3,245,355 |
| 2 Apr 2024 | GBX | 149.6 | 155 | 143.2 | 145 | 145 | -3.4 (-2.29%) | 1,418,752 |
| 28 Mar 2024 | GBX | 140.6 | 150 | 139.2048 | 148.4 | 148.4 | +8.2 (+5.85%) | 5,347,648 |
| 27 Mar 2024 | GBX | 139.2 | 140.6 | 139 | 140.2 | 140.2 | +0.8 (+0.57%) | 1,928,975 |
| 26 Mar 2024 | GBX | 139 | 142.8894 | 138.4 | 139.4 | 139.4 | -0.4 (-0.29%) | 1,249,897 |
| 25 Mar 2024 | GBX | 135 | 140.6 | 135 | 139.8 | 139.8 | -1 (-0.71%) | 627,577 |
| 22 Mar 2024 | GBX | 142.4 | 143.4 | 140.0633 | 140.8 | 140.8 | -1.2 (-0.85%) | 1,744,790 |
| 21 Mar 2024 | GBX | 143 | 143 | 141.2 | 142 | 142 | -0.2 (-0.14%) | 1,623,774 |
| 20 Mar 2024 | GBX | 144.4 | 148.2 | 141.6 | 142.2 | 142.2 | +0.4 (+0.28%) | 486,852 |
| 19 Mar 2024 | GBX | 135.2 | 142.4 | 135.2 | 141.8 | 141.8 | +2.6 (+1.87%) | 896,136 |
| 18 Mar 2024 | GBX | 136.6 | 139.6 | 135.1828 | 139.2 | 139.2 | +2 (+1.46%) | 205,784 |
| 15 Mar 2024 | GBX | 132.8 | 138 | 132.8 | 137.2 | 137.2 | +4.2 (+3.16%) | 1,510,774 |
| 14 Mar 2024 | GBX | 131.4 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 628,160 |
