| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | GBX | 134 | 135.605 | 132 | 133 | 133 | -1.2 (-0.89%) | 521,053 |
| 8 Feb 2024 | GBX | 133 | 135.2 | 133 | 134.2 | 134.2 | +0.6 (+0.45%) | 331,460 |
| 7 Feb 2024 | GBX | 141.4 | 141.4 | 133.6 | 133.6 | 133.6 | +0.2 (+0.15%) | 323,741 |
| 6 Feb 2024 | GBX | 134.2 | 138 | 133.4 | 133.4 | 133.4 | -0.8 (-0.60%) | 1,655,049 |
| 5 Feb 2024 | GBX | 138.4 | 139.3988 | 133.6 | 134.2 | 134.2 | -4.2 (-3.03%) | 603,133 |
| 2 Feb 2024 | GBX | 142.6 | 142.6 | 137.2 | 138.4 | 138.4 | -0.6 (-0.43%) | 374,440 |
| 1 Feb 2024 | GBX | 140 | 146.8 | 138.997 | 139 | 139 | -3.4 (-2.39%) | 1,195,018 |
| 31 Jan 2024 | GBX | 144.2 | 145.2 | 141 | 142.4 | 142.4 | +0.6 (+0.42%) | 1,152,134 |
| 30 Jan 2024 | GBX | 143.4 | 144.75 | 139.2 | 141.8 | 141.8 | 0.0 (0.0%) | 1,077,529 |
| 29 Jan 2024 | GBX | 141.4 | 146.8 | 141 | 141.8 | 141.8 | +0.4 (+0.28%) | 1,477,179 |
| 26 Jan 2024 | GBX | 139.2 | 143.1965 | 135.8 | 141.4 | 141.4 | +2.4 (+1.73%) | 2,460,564 |
| 25 Jan 2024 | GBX | 134.6 | 142.2 | 131.6 | 139 | 139 | +15 (+12.10%) | 5,035,111 |
| 24 Jan 2024 | GBX | 127.8 | 127.8 | 123.998 | 124 | 124 | -1 (-0.80%) | 283,829 |
| 23 Jan 2024 | GBX | 129.6 | 129.6 | 124.6 | 125 | 125 | -1.2 (-0.95%) | 709,262 |
| 22 Jan 2024 | GBX | 127.8 | 127.8 | 124.6 | 126.2 | 126.2 | +1.2 (+0.96%) | 265,377 |
| 19 Jan 2024 | GBX | 127.6 | 127.6 | 123 | 125 | 125 | 0.0 (0.0%) | 562,057 |
| 18 Jan 2024 | GBX | 119.6 | 125.4 | 118.8 | 125 | 125 | +7.4 (+6.29%) | 1,432,813 |
| 17 Jan 2024 | GBX | 122 | 122 | 116.708 | 117.6 | 117.6 | -2.8 (-2.33%) | 497,500 |
| 16 Jan 2024 | GBX | 121 | 121.8 | 119.762 | 120.4 | 120.4 | -1 (-0.82%) | 345,625 |
| 15 Jan 2024 | GBX | 120.4 | 121.4 | 118.8 | 121.4 | 121.4 | +1.4 (+1.17%) | 354,923 |
| 12 Jan 2024 | GBX | 125.2 | 125.2 | 119.999 | 120 | 120 | -1.2 (-0.99%) | 446,509 |
| 11 Jan 2024 | GBX | 127 | 130.4 | 121.199 | 121.2 | 121.2 | -3.8 (-3.04%) | 310,996 |
| 10 Jan 2024 | GBX | 127.4 | 128 | 124.4 | 125 | 125 | -2.6 (-2.04%) | 648,460 |
| 9 Jan 2024 | GBX | 131.6 | 131.6 | 127.2 | 127.6 | 127.6 | -3.6 (-2.74%) | 1,403,779 |
| 8 Jan 2024 | GBX | 128 | 131.8 | 127.4 | 131.2 | 131.2 | +2.4 (+1.86%) | 438,502 |
| 5 Jan 2024 | GBX | 130.8 | 130.8 | 127.1812 | 128.8 | 128.8 | -1 (-0.77%) | 1,070,019 |
| 4 Jan 2024 | GBX | 130 | 131.061 | 128.2 | 129.8 | 129.8 | 0.0 (0.0%) | 598,560 |
| 3 Jan 2024 | GBX | 130.8 | 130.8 | 126.6 | 129.8 | 129.8 | +1.8 (+1.41%) | 544,983 |
| 2 Jan 2024 | GBX | 124.8 | 128.006 | 124.8 | 128 | 128 | +0.4 (+0.31%) | 1,850,079 |
| 29 Dec 2023 | GBX | 129.2 | 130.295 | 127 | 127.6 | 127.6 | -0.8 (-0.62%) | 1,353,704 |
