| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 15.46 | 15.515 | 15.3 | 15.41 | 15.41 | +0.1 (+0.65%) | 739,779 |
| 30 May 2024 | USD | 15.23 | 15.49 | 15.21 | 15.31 | 15.31 | +0.22 (+1.46%) | 467,859 |
| 29 May 2024 | USD | 14.93 | 15.09 | 14.785 | 15.09 | 15.09 | -0.04 (-0.26%) | 370,294 |
| 28 May 2024 | USD | 15.78 | 15.78 | 15.095 | 15.13 | 15.13 | -0.58 (-3.69%) | 503,912 |
| 24 May 2024 | USD | 16 | 16.05 | 15.69 | 15.71 | 15.71 | -0.22 (-1.38%) | 355,388 |
| 23 May 2024 | USD | 16.18 | 16.19 | 15.84 | 15.93 | 15.93 | -0.32 (-1.97%) | 430,250 |
| 22 May 2024 | USD | 16.28 | 16.43 | 16.21 | 16.25 | 16.25 | -0.05 (-0.31%) | 428,763 |
| 21 May 2024 | USD | 16.08 | 16.31 | 16.05 | 16.3 | 16.3 | +0.2 (+1.24%) | 333,725 |
| 20 May 2024 | USD | 16.05 | 16.295 | 16.05 | 16.1 | 16.1 | +0.01 (+0.06%) | 448,537 |
| 17 May 2024 | USD | 16.1 | 16.19 | 15.95 | 16.09 | 16.09 | +0.08 (+0.50%) | 745,998 |
| 16 May 2024 | USD | 16.18 | 16.23 | 15.91 | 16.01 | 16.01 | -0.18 (-1.11%) | 668,544 |
| 15 May 2024 | USD | 16.18 | 16.33 | 16.14 | 16.19 | 16.19 | +0.26 (+1.63%) | 643,041 |
| 14 May 2024 | USD | 15.93 | 16.03 | 15.83 | 15.93 | 15.93 | +0.18 (+1.14%) | 646,810 |
| 13 May 2024 | USD | 15.77 | 15.855 | 15.66 | 15.75 | 15.75 | +0.05 (+0.32%) | 262,300 |
| 10 May 2024 | USD | 15.79 | 15.79 | 15.61 | 15.7 | 15.7 | -0.05 (-0.32%) | 249,569 |
| 9 May 2024 | USD | 15.31 | 15.77 | 15.31 | 15.75 | 15.75 | +0.5 (+3.28%) | 574,219 |
| 8 May 2024 | USD | 15.42 | 15.5 | 15.17 | 15.25 | 15.25 | -0.24 (-1.55%) | 370,533 |
| 7 May 2024 | USD | 15.26 | 15.51 | 15.26 | 15.49 | 15.49 | +0.26 (+1.71%) | 354,006 |
| 6 May 2024 | USD | 15.38 | 15.54 | 15.215 | 15.23 | 15.23 | +0.01 (+0.07%) | 623,657 |
| 3 May 2024 | USD | 15.59 | 15.68 | 15.09 | 15.22 | 15.22 | -0.09 (-0.59%) | 808,703 |
| 2 May 2024 | USD | 15.49 | 15.5 | 14.83 | 15.31 | 15.31 | +0.14 (+0.92%) | 1,929,058 |
| 1 May 2024 | USD | 15.15 | 15.48 | 15.13 | 15.17 | 15.17 | +0.01 (+0.07%) | 574,947 |
| 30 Apr 2024 | USD | 14.94 | 15.26 | 14.82 | 15.16 | 15.16 | +0.12 (+0.80%) | 557,901 |
| 29 Apr 2024 | USD | 15.08 | 15.25 | 14.94 | 15.04 | 15.04 | 0.0 (0.0%) | 691,422 |
| 26 Apr 2024 | USD | 15.06 | 15.27 | 15.03 | 15.04 | 15.04 | 0.0 (0.0%) | 368,999 |
| 25 Apr 2024 | USD | 14.93 | 15.04 | 14.88 | 15.04 | 15.04 | -0.01 (-0.07%) | 439,080 |
| 24 Apr 2024 | USD | 14.87 | 15.15 | 14.76 | 15.05 | 15.05 | +0.06 (+0.40%) | 855,804 |
| 23 Apr 2024 | USD | 15.08 | 15.22 | 14.915 | 14.99 | 14.99 | -0.05 (-0.33%) | 577,400 |
| 22 Apr 2024 | USD | 14.88 | 15.095 | 14.79 | 15.04 | 15.04 | +0.18 (+1.21%) | 846,254 |
| 19 Apr 2024 | USD | 14.76 | 15.13 | 14.73 | 14.86 | 14.86 | +0.14 (+0.95%) | 952,896 |
