Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 667 |
26 Jun 2024 | USD | 0.07 | 0.12 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 2,261 |
25 Jun 2024 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 4,011 |
24 Jun 2024 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 869 |
21 Jun 2024 | USD | 0.06 | 0.1 | 0.06 | 0.065 | 0.065 | -0.035 (-35%) | 10,500 |
20 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
18 Jun 2024 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 2,600 |
17 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 400 |
14 Jun 2024 | USD | 0.022 | 0.1 | 0.022 | 0.07 | 0.07 | +0.065 (+1300.00%) | 191,900 |
13 Jun 2024 | USD | 0.1 | 0.1 | 0.005 | 0.005 | 0.005 | -0.055 (-91.67%) | 18,400 |
12 Jun 2024 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 1,700 |
11 Jun 2024 | USD | 0.065 | 0.12 | 0.065 | 0.1 | 0.1 | +0.04 (+66.67%) | 8,000 |
10 Jun 2024 | USD | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,300 |
7 Jun 2024 | USD | 0.12 | 0.12 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,443 |
6 Jun 2024 | USD | 0.06 | 0.12 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 11,600 |
5 Jun 2024 | USD | 0.063 | 0.12 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 900 |
4 Jun 2024 | USD | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 12,400 |
3 Jun 2024 | USD | 0.12 | 0.12 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 1,000 |
31 May 2024 | USD | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,400 |
30 May 2024 | USD | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 2,700 |
29 May 2024 | USD | 0.12 | 0.12 | 0.001 | 0.053 | 0.053 | -0.027 (-33.75%) | 2,300 |
28 May 2024 | USD | 0.01 | 0.12 | 0.01 | 0.08 | 0.08 | -0.02 (-20%) | 49,800 |
24 May 2024 | USD | 0.07 | 0.1 | 0.01 | 0.1 | 0.1 | +0.03 (+42.86%) | 15,700 |
23 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,600 |
22 May 2024 | USD | 0.065 | 0.1 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,100 |
21 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,100 |
20 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,500 |
17 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,000 |
16 May 2024 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,100 |
15 May 2024 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,100 |