Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,900 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,400 |
8 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,300 |
7 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,400 |
6 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,100 |
5 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 93,500 |
2 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,300 |
1 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700 |
31 May 2023 | USD | 0.06 | 0.1 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 6,100 |
30 May 2023 | USD | 0.065 | 0.11 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,800 |
26 May 2023 | USD | 0.065 | 0.115 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,800 |
25 May 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 12,800 |
24 May 2023 | USD | 0.062 | 0.118 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 1,900 |
23 May 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,400 |
22 May 2023 | USD | 0.063 | 0.1 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 20,700 |
19 May 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,200 |
18 May 2023 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 64,400 |
17 May 2023 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 29,200 |
16 May 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,800 |
15 May 2023 | USD | 0.06 | 0.106 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 6,100 |
12 May 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,900 |
11 May 2023 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 10,600 |
10 May 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,400 |
9 May 2023 | USD | 0.055 | 0.1 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 2,100 |
8 May 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,600 |
5 May 2023 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 5,800 |
4 May 2023 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 7,700 |
3 May 2023 | USD | 0.03 | 0.07 | 0.03 | 0.065 | 0.065 | 0.0 (0.0%) | 98,600 |
2 May 2023 | USD | 0.001 | 0.07 | 0.001 | 0.065 | 0.065 | 0.0 (0.0%) | 26,200 |
1 May 2023 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 66,500 |