Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 15,300 |
27 Apr 2023 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,200 |
26 Apr 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,400 |
25 Apr 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 18,300 |
24 Apr 2023 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 26,600 |
21 Apr 2023 | USD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 6,300 |
20 Apr 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.065 | 0.065 | 0.055 | 0.063 | 0.063 | 0.0 (0.0%) | 3,300 |
18 Apr 2023 | USD | 0.065 | 0.065 | 0.05 | 0.063 | 0.063 | -0.002 (-3.08%) | 123,600 |
17 Apr 2023 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.002 (+3.17%) | 96,900 |
14 Apr 2023 | USD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | +0.017 (+36.96%) | 78,300 |
13 Apr 2023 | USD | 0.063 | 0.063 | 0.036 | 0.046 | 0.046 | -0.017 (-26.98%) | 2,400 |
12 Apr 2023 | USD | 0.063 | 0.063 | 0.001 | 0.063 | 0.063 | 0.0 (0.0%) | 105,600 |
11 Apr 2023 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 5,000 |
10 Apr 2023 | USD | 0.001 | 0.07 | 0.001 | 0.063 | 0.063 | +0.033 (+110.00%) | 135,700 |
6 Apr 2023 | USD | 0.001 | 0.07 | 0.001 | 0.03 | 0.03 | -0.033 (-52.38%) | 35,300 |
5 Apr 2023 | USD | 0.035 | 0.063 | 0.035 | 0.063 | 0.063 | 0.0 (0.0%) | 98,800 |
4 Apr 2023 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 208,500 |
3 Apr 2023 | USD | 0.001 | 0.063 | 0.001 | 0.063 | 0.063 | 0.0 (0.0%) | 17,600 |
31 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 5,100 |
30 Mar 2023 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 8,200 |
29 Mar 2023 | USD | 0.063 | 0.063 | 0.001 | 0.063 | 0.063 | 0.0 (0.0%) | 22,100 |
28 Mar 2023 | USD | 0.104 | 0.104 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,300 |
27 Mar 2023 | USD | 0.063 | 0.118 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 16,400 |
24 Mar 2023 | USD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.024 (-28.57%) | 22,500 |
23 Mar 2023 | USD | 0.063 | 0.084 | 0.063 | 0.084 | 0.084 | +0.021 (+33.33%) | 15,400 |
22 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 29,700 |
21 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 33,300 |
20 Mar 2023 | USD | 0.001 | 0.063 | 0.001 | 0.063 | 0.063 | 0.0 (0.0%) | 6,800 |
17 Mar 2023 | USD | 0.001 | 0.081 | 0.001 | 0.063 | 0.063 | +0.003 (+5%) | 33,700 |