Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 344,100 |
15 Mar 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,300 |
14 Mar 2023 | USD | 0.001 | 0.074 | 0.001 | 0.06 | 0.06 | 0.0 (0.0%) | 34,900 |
13 Mar 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 32,600 |
10 Mar 2023 | USD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 16,700 |
9 Mar 2023 | USD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 34,000 |
8 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 16,900 |
7 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,000 |
6 Mar 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 14,200 |
3 Mar 2023 | USD | 0.001 | 0.06 | 0.001 | 0.06 | 0.06 | 0.0 (0.0%) | 16,600 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 67,700 |
1 Mar 2023 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 2,900 |
28 Feb 2023 | USD | 0.1 | 0.1 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,900 |
27 Feb 2023 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,000 |
24 Feb 2023 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.01 (-16.13%) | 3,200 |
23 Feb 2023 | USD | 0.03 | 0.062 | 0.022 | 0.062 | 0.062 | -0.008 (-11.43%) | 13,500 |
22 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
21 Feb 2023 | USD | 0.08 | 0.08 | 0.001 | 0.07 | 0.07 | 0.0 (0.0%) | 60,800 |
17 Feb 2023 | USD | 0.021 | 0.07 | 0.021 | 0.07 | 0.07 | +0.005 (+7.69%) | 31,200 |
16 Feb 2023 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,500 |
15 Feb 2023 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,700 |
14 Feb 2023 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 12,200 |
13 Feb 2023 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 16,700 |
10 Feb 2023 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | 0.0 (0.0%) | 16,700 |
9 Feb 2023 | USD | 0.062 | 0.08 | 0.062 | 0.065 | 0.065 | -0.025 (-27.78%) | 7,300 |
8 Feb 2023 | USD | 0.065 | 0.09 | 0.06 | 0.09 | 0.09 | +0.025 (+38.46%) | 1,080,000 |
7 Feb 2023 | USD | 0.055 | 0.067 | 0.055 | 0.065 | 0.065 | +0.002 (+3.17%) | 211,800 |
6 Feb 2023 | USD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 4,600 |
3 Feb 2023 | USD | 0.053 | 0.067 | 0.053 | 0.06 | 0.06 | -0.002 (-3.23%) | 7,500 |
2 Feb 2023 | USD | 0.06 | 0.1 | 0.053 | 0.062 | 0.062 | -0.003 (-4.62%) | 48,100 |