Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 15,700 |
16 Dec 2022 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,400 |
15 Dec 2022 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 6,800 |
14 Dec 2022 | USD | 0.008 | 0.1 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 829,300 |
13 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 167,500 |
12 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 175,100 |
9 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 78,300 |
8 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 49,800 |
7 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 34,700 |
6 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,500 |
5 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,900 |
2 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 97,200 |
1 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,300 |
30 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 31,200 |
29 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7,900 |
28 Nov 2022 | USD | 0.007 | 0.028 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 15,800 |
25 Nov 2022 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7,300 |
23 Nov 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 10,800 |
22 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 9,900 |
21 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 31,200 |
18 Nov 2022 | USD | 0.007 | 0.045 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 68,700 |
17 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 17,900 |
16 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7,400 |
15 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 9,400 |
14 Nov 2022 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 75,400 |
11 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 23,700 |
10 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 13,300 |
9 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,700 |
8 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 33,100 |
7 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,900 |