Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6,000 |
3 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,900 |
2 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 13,200 |
1 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 16,900 |
31 Oct 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 61,500 |
28 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 13,200 |
27 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,400 |
26 Oct 2022 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 6,800 |
25 Oct 2022 | USD | 0.005 | 0.009 | 0.005 | 0.008 | 0.008 | -0.042 (-84%) | 19,200 |
24 Oct 2022 | USD | 0.005 | 0.05 | 0.005 | 0.05 | 0.05 | +0.045 (+900.00%) | 53,900 |
21 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,900 |
20 Oct 2022 | USD | 0.004 | 0.01 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 197,200 |
19 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,800 |
18 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 28,100 |
17 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 32,500 |
14 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.016 (-80%) | 1,900 |
13 Oct 2022 | USD | 0.004 | 0.02 | 0.004 | 0.02 | 0.02 | +0.016 (+400%) | 10,200 |
12 Oct 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 54,900 |
11 Oct 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 17,500 |
10 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,100 |
7 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 55,100 |
6 Oct 2022 | USD | 0.002 | 0.01 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 13,400 |
5 Oct 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,300 |
4 Oct 2022 | USD | 0.002 | 0.015 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 22,700 |
3 Oct 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 19,400 |
30 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,300 |
29 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 4,000 |
28 Sep 2022 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.008 (+400%) | 4,800 |
27 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,300 |
26 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,100 |