Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.001 | 0.01 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 61,500 |
22 Sep 2022 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,700 |
21 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,900 |
20 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,800 |
19 Sep 2022 | USD | 0.001 | 0.01 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 75,400 |
16 Sep 2022 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 11,200 |
15 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,600 |
14 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 3,200 |
13 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 31,800 |
9 Sep 2022 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | 0.0 (0.0%) | 80,100 |
8 Sep 2022 | USD | 0.001 | 0.039 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 452,600 |
7 Sep 2022 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 800 |
6 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 71,300 |
2 Sep 2022 | USD | 0.002 | 0.016 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 146,900 |
1 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 37,900 |
31 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,800 |
30 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,600 |
29 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,900 |
26 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 38,000 |
25 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,300 |
24 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,700 |
23 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,100 |
22 Aug 2022 | USD | 0.007 | 0.007 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 86,500 |
19 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 24,700 |
18 Aug 2022 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 17,000 |
17 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 7,600 |
16 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 26,900 |
15 Aug 2022 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,000 |
12 Aug 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,000 |