Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.013 (-65%) | 14,000 |
10 Aug 2022 | USD | 0.007 | 0.02 | 0.007 | 0.02 | 0.02 | +0.013 (+185.71%) | 8,200 |
9 Aug 2022 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 15,500 |
8 Aug 2022 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 30,000 |
5 Aug 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 6,100 |
4 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 77,000 |
3 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 39,300 |
2 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 28,700 |
1 Aug 2022 | USD | 0.004 | 0.1 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 125,100 |
29 Jul 2022 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 14,600 |
28 Jul 2022 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 34,500 |
27 Jul 2022 | USD | 0.004 | 0.011 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 37,500 |
26 Jul 2022 | USD | 0.001 | 0.12 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 46,900 |
25 Jul 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.109 (-99.09%) | 28,500 |
22 Jul 2022 | USD | 0.09 | 0.135 | 0.05 | 0.11 | 0.11 | 0.0 (0.0%) | 186,500 |
21 Jul 2022 | USD | 0.1 | 0.135 | 0.06 | 0.11 | 0.11 | -0.009 (-7.56%) | 184,900 |
20 Jul 2022 | USD | 0.126 | 0.14 | 0.11 | 0.119 | 0.119 | -0.01 (-7.75%) | 242,300 |
19 Jul 2022 | USD | 0.145 | 0.145 | 0.113 | 0.129 | 0.129 | -0.018 (-12.24%) | 401,900 |
18 Jul 2022 | USD | 0.15 | 0.159 | 0.135 | 0.147 | 0.147 | -0.003 (-2%) | 123,900 |
15 Jul 2022 | USD | 0.16 | 0.16 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 269,500 |
14 Jul 2022 | USD | 0.145 | 0.16 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 261,400 |
13 Jul 2022 | USD | 0.168 | 0.168 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 319,900 |
12 Jul 2022 | USD | 0.148 | 0.16 | 0.135 | 0.16 | 0.16 | +0.011 (+7.38%) | 310,400 |
11 Jul 2022 | USD | 0.16 | 0.19 | 0.132 | 0.149 | 0.149 | -0.011 (-6.87%) | 400,000 |
8 Jul 2022 | USD | 0.16 | 0.185 | 0.156 | 0.16 | 0.16 | -0.02 (-11.11%) | 519,900 |
7 Jul 2022 | USD | 0.16 | 0.269 | 0.141 | 0.18 | 0.18 | +0.024 (+15.38%) | 1,984,900 |
6 Jul 2022 | USD | 0.19 | 0.19 | 0.152 | 0.156 | 0.156 | -0.029 (-15.68%) | 569,300 |
5 Jul 2022 | USD | 0.199 | 0.21 | 0.162 | 0.185 | 0.185 | -0.001 (-0.54%) | 416,700 |
1 Jul 2022 | USD | 0.162 | 0.214 | 0.15 | 0.186 | 0.186 | +0.027 (+16.98%) | 848,300 |
30 Jun 2022 | USD | 0.147 | 0.159 | 0.135 | 0.159 | 0.159 | +0.012 (+8.16%) | 565,500 |