| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.151 | 0.158 | 0.107 | 0.131 | 0.131 | -0.027 (-17.09%) | 1,001,600 |
| 27 Jun 2022 | USD | 0.1 | 0.167 | 0.091 | 0.158 | 0.158 | +0.067 (+73.63%) | 3,097,400 |
| 24 Jun 2022 | USD | 0.1 | 0.145 | 0.09 | 0.091 | 0.091 | -0.059 (-39.33%) | 5,320,600 |
| 23 Jun 2022 | USD | 0.1 | 0.188 | 0.06 | 0.15 | 0.15 | -0.038 (-20.38%) | 3,879,600 |
| 22 Jun 2022 | USD | 0.29 | 0.2901 | 0.1884 | 0.1884 | 0.1884 | -0.101 (-34.97%) | 15,717,841 |
| 21 Jun 2022 | USD | 0.3613 | 0.41 | 0.2626 | 0.2897 | 0.2897 | -0.075 (-20.63%) | 13,003,001 |
| 17 Jun 2022 | USD | 0.379 | 0.4975 | 0.3545 | 0.365 | 0.365 | +0.083 (+29.43%) | 72,127,139 |
| 16 Jun 2022 | USD | 0.1721 | 0.57 | 0.16 | 0.282 | 0.282 | +0.141 (+100.28%) | 168,763,487 |
| 15 Jun 2022 | USD | 0.1233 | 0.1499 | 0.1202 | 0.1408 | 0.1408 | -0.024 (-14.72%) | 7,054,072 |
| 14 Jun 2022 | USD | 0.1803 | 0.243 | 0.1608 | 0.1651 | 0.1651 | -0.031 (-15.72%) | 13,539,016 |
| 13 Jun 2022 | USD | 0.1901 | 0.24 | 0.1705 | 0.1959 | 0.1959 | -0.314 (-61.59%) | 10,531,801 |
| 10 Jun 2022 | USD | 0.51 | 0.6103 | 0.5006 | 0.51 | 0.51 | -0.007 (-1.33%) | 668,635 |
| 9 Jun 2022 | USD | 0.5728 | 0.5938 | 0.5121 | 0.5169 | 0.5169 | -0.062 (-10.65%) | 365,602 |
| 8 Jun 2022 | USD | 0.6 | 0.6198 | 0.5583 | 0.5785 | 0.5785 | -0.014 (-2.31%) | 346,995 |
| 7 Jun 2022 | USD | 0.54 | 0.6181 | 0.525 | 0.5922 | 0.5922 | +0.052 (+9.67%) | 701,871 |
| 6 Jun 2022 | USD | 0.5243 | 0.545 | 0.5016 | 0.54 | 0.54 | +0.022 (+4.21%) | 729,762 |
| 3 Jun 2022 | USD | 0.5332 | 0.5332 | 0.5 | 0.5182 | 0.5182 | -0.007 (-1.30%) | 818,777 |
| 2 Jun 2022 | USD | 0.6 | 0.6037 | 0.503 | 0.525 | 0.525 | -0.068 (-11.44%) | 1,632,656 |
| 1 Jun 2022 | USD | 0.6517 | 0.66 | 0.5821 | 0.5928 | 0.5928 | -0.011 (-1.87%) | 536,302 |
| 31 May 2022 | USD | 0.7 | 0.7246 | 0.6041 | 0.6041 | 0.6041 | -0.106 (-14.95%) | 1,253,421 |
| 27 May 2022 | USD | 0.67 | 0.72 | 0.67 | 0.7103 | 0.7103 | +0.055 (+8.46%) | 321,095 |
| 26 May 2022 | USD | 0.634 | 0.725 | 0.62 | 0.6549 | 0.6549 | +0.033 (+5.27%) | 321,985 |
| 25 May 2022 | USD | 0.63 | 0.6425 | 0.601 | 0.6221 | 0.6221 | -0.014 (-2.15%) | 291,724 |
| 24 May 2022 | USD | 0.7091 | 0.7091 | 0.63 | 0.6358 | 0.6358 | -0.059 (-8.53%) | 356,290 |
| 23 May 2022 | USD | 0.725 | 0.725 | 0.6633 | 0.6951 | 0.6951 | -0.015 (-2.15%) | 327,877 |
| 20 May 2022 | USD | 0.7201 | 0.725 | 0.65 | 0.7104 | 0.7104 | -0.01 (-1.33%) | 549,209 |
| 19 May 2022 | USD | 0.775 | 0.7751 | 0.7 | 0.72 | 0.72 | -0.055 (-7.06%) | 395,296 |
| 18 May 2022 | USD | 0.8711 | 0.9395 | 0.762 | 0.7747 | 0.7747 | -0.074 (-8.73%) | 444,549 |
| 17 May 2022 | USD | 0.75 | 0.87 | 0.75 | 0.8488 | 0.8488 | +0.099 (+13.17%) | 391,069 |
| 16 May 2022 | USD | 0.7635 | 0.7884 | 0.7368 | 0.75 | 0.75 | -0.013 (-1.77%) | 374,360 |
