| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 1.54 | 1.54 | 1.38 | 1.43 | 1.43 | -0.11 (-7.14%) | 780,197 |
| 30 Mar 2022 | USD | 1.61 | 1.63 | 1.51 | 1.54 | 1.54 | -0.04 (-2.53%) | 1,056,951 |
| 29 Mar 2022 | USD | 1.32 | 1.61 | 1.3115 | 1.58 | 1.58 | +0.29 (+22.48%) | 1,518,802 |
| 28 Mar 2022 | USD | 1.29 | 1.34 | 1.21 | 1.29 | 1.29 | +0.01 (+0.78%) | 729,588 |
| 25 Mar 2022 | USD | 1.33 | 1.35 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 787,857 |
| 24 Mar 2022 | USD | 1.39 | 1.39 | 1.3001 | 1.34 | 1.34 | 0.0 (0.0%) | 605,645 |
| 23 Mar 2022 | USD | 1.35 | 1.41 | 1.276 | 1.34 | 1.34 | +0.01 (+0.75%) | 991,528 |
| 22 Mar 2022 | USD | 1.32 | 1.39 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,046,734 |
| 21 Mar 2022 | USD | 1.38 | 1.4 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,368,444 |
| 18 Mar 2022 | USD | 1.23 | 1.49 | 1.22 | 1.33 | 1.33 | +0.08 (+6.40%) | 2,684,536 |
| 17 Mar 2022 | USD | 1.08 | 1.36 | 1.01 | 1.25 | 1.25 | +0.2 (+19.05%) | 2,285,906 |
| 16 Mar 2022 | USD | 0.9784 | 1.08 | 0.9701 | 1.05 | 1.05 | +0.088 (+9.14%) | 1,377,944 |
| 15 Mar 2022 | USD | 0.9812 | 1.08 | 0.9201 | 0.9621 | 0.9621 | -0.031 (-3.16%) | 2,143,243 |
| 14 Mar 2022 | USD | 1.4 | 1.42 | 0.9 | 0.9935 | 0.9935 | -0.906 (-47.71%) | 6,593,968 |
| 11 Mar 2022 | USD | 1.99 | 2.0177 | 1.885 | 1.9 | 1.9 | -0.11 (-5.47%) | 335,203 |
| 10 Mar 2022 | USD | 1.94 | 2.02 | 1.88 | 2.01 | 2.01 | +0.03 (+1.52%) | 475,325 |
| 9 Mar 2022 | USD | 2.05 | 2.15 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 600,339 |
| 8 Mar 2022 | USD | 1.86 | 2.05 | 1.76 | 2.02 | 2.02 | +0.16 (+8.60%) | 956,574 |
| 7 Mar 2022 | USD | 1.78 | 1.98 | 1.7702 | 1.86 | 1.86 | +0.07 (+3.91%) | 806,914 |
| 4 Mar 2022 | USD | 1.94 | 1.96 | 1.78 | 1.79 | 1.79 | -0.15 (-7.73%) | 559,931 |
| 3 Mar 2022 | USD | 2.09 | 2.09 | 1.92 | 1.94 | 1.94 | -0.16 (-7.62%) | 400,840 |
| 2 Mar 2022 | USD | 2.02 | 2.1336 | 1.98 | 2.1 | 2.1 | +0.1 (+5%) | 356,542 |
| 1 Mar 2022 | USD | 2.2 | 2.21 | 2 | 2 | 2 | -0.18 (-8.26%) | 391,244 |
| 28 Feb 2022 | USD | 1.99 | 2.18 | 1.96 | 2.18 | 2.18 | +0.13 (+6.34%) | 796,028 |
| 25 Feb 2022 | USD | 2.06 | 2.1698 | 1.9673 | 2.05 | 2.05 | 0.0 (0.0%) | 508,854 |
| 24 Feb 2022 | USD | 1.7 | 2.05 | 1.7 | 2.05 | 2.05 | +0.22 (+12.02%) | 831,627 |
| 23 Feb 2022 | USD | 2 | 2.03 | 1.83 | 1.83 | 1.83 | -0.16 (-8.04%) | 716,412 |
| 22 Feb 2022 | USD | 1.97 | 2.06 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 496,762 |
| 18 Feb 2022 | USD | 2.09 | 2.1 | 1.92 | 2 | 2 | -0.05 (-2.44%) | 720,244 |
| 17 Feb 2022 | USD | 2.16 | 2.2 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 452,673 |
