| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 2.24 | 2.2786 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 853,628 |
| 15 Feb 2022 | USD | 2.17 | 2.27 | 2.17 | 2.21 | 2.21 | +0.06 (+2.79%) | 934,906 |
| 14 Feb 2022 | USD | 2.12 | 2.245 | 2.09 | 2.15 | 2.15 | +0.02 (+0.94%) | 701,763 |
| 11 Feb 2022 | USD | 2.24 | 2.259 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 744,728 |
| 10 Feb 2022 | USD | 2.26 | 2.4 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 1,176,660 |
| 9 Feb 2022 | USD | 2.06 | 2.43 | 2.0421 | 2.39 | 2.39 | +0.33 (+16.02%) | 2,569,850 |
| 8 Feb 2022 | USD | 2 | 2.08 | 1.82 | 2.06 | 2.06 | -0.02 (-0.96%) | 3,715,841 |
| 7 Feb 2022 | USD | 2.26 | 2.33 | 2 | 2.08 | 2.08 | -0.2 (-8.77%) | 3,501,903 |
| 4 Feb 2022 | USD | 2.32 | 2.36 | 2.24 | 2.28 | 2.28 | -0.08 (-3.39%) | 2,286,056 |
| 3 Feb 2022 | USD | 2.5 | 2.5299 | 2.23 | 2.36 | 2.36 | -0.35 (-12.92%) | 5,399,848 |
| 2 Feb 2022 | USD | 3.7 | 4.03 | 2.63 | 2.71 | 2.71 | -2.88 (-51.52%) | 9,269,483 |
| 1 Feb 2022 | USD | 5.29 | 5.64 | 5.255 | 5.59 | 5.59 | +0.38 (+7.29%) | 370,674 |
| 31 Jan 2022 | USD | 4.9 | 5.3 | 4.9 | 5.21 | 5.21 | +0.33 (+6.76%) | 358,735 |
| 28 Jan 2022 | USD | 4.71 | 4.9 | 4.58 | 4.88 | 4.88 | +0.18 (+3.83%) | 316,899 |
| 27 Jan 2022 | USD | 5.7965 | 5.7965 | 4.67 | 4.7 | 4.7 | -0.75 (-13.76%) | 527,025 |
| 26 Jan 2022 | USD | 5.455 | 5.84 | 5.41 | 5.45 | 5.45 | +0.1 (+1.87%) | 265,992 |
| 25 Jan 2022 | USD | 5.39 | 5.62 | 5.285 | 5.35 | 5.35 | -0.35 (-6.14%) | 251,922 |
| 24 Jan 2022 | USD | 5.29 | 5.7 | 5 | 5.7 | 5.7 | +0.07 (+1.24%) | 624,762 |
| 21 Jan 2022 | USD | 5.82 | 5.89 | 5.55 | 5.63 | 5.63 | -0.28 (-4.74%) | 442,288 |
| 20 Jan 2022 | USD | 6.11 | 6.365 | 5.9 | 5.91 | 5.91 | -0.2 (-3.27%) | 305,119 |
| 19 Jan 2022 | USD | 6.39 | 6.3954 | 6.06 | 6.11 | 6.11 | -0.17 (-2.71%) | 248,422 |
| 18 Jan 2022 | USD | 6.37 | 6.435 | 6.04 | 6.28 | 6.28 | -0.25 (-3.83%) | 313,026 |
| 14 Jan 2022 | USD | 6.59 | 6.68 | 6.26 | 6.53 | 6.53 | -0.04 (-0.61%) | 238,175 |
| 13 Jan 2022 | USD | 6.73 | 6.88 | 6.56 | 6.57 | 6.57 | -0.21 (-3.10%) | 142,387 |
| 12 Jan 2022 | USD | 6.9 | 6.95 | 6.68 | 6.78 | 6.78 | +0.1 (+1.50%) | 158,861 |
| 11 Jan 2022 | USD | 6.39 | 6.79 | 6.31 | 6.68 | 6.68 | +0.35 (+5.53%) | 231,527 |
| 10 Jan 2022 | USD | 6.33 | 6.38 | 6.03 | 6.33 | 6.33 | -0.09 (-1.40%) | 447,656 |
| 7 Jan 2022 | USD | 6.64 | 6.75 | 6.38 | 6.42 | 6.42 | -0.23 (-3.46%) | 145,338 |
| 6 Jan 2022 | USD | 6.54 | 6.76 | 6.34 | 6.65 | 6.65 | +0.11 (+1.68%) | 260,704 |
| 5 Jan 2022 | USD | 6.86 | 6.99 | 6.54 | 6.54 | 6.54 | -0.27 (-3.96%) | 250,122 |
