| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 6.88 | 6.88 | 6.65 | 6.74 | 6.74 | -0.08 (-1.17%) | 396,194 |
| 4 Oct 2021 | USD | 7.26 | 7.26 | 6.81 | 6.82 | 6.82 | -0.38 (-5.28%) | 591,397 |
| 1 Oct 2021 | USD | 7.44 | 7.4992 | 7.17 | 7.2 | 7.2 | -0.19 (-2.57%) | 554,455 |
| 30 Sep 2021 | USD | 7.72 | 7.75 | 7.28 | 7.39 | 7.39 | -0.27 (-3.52%) | 820,748 |
| 29 Sep 2021 | USD | 7.72 | 8.04 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 476,436 |
| 28 Sep 2021 | USD | 7.81 | 7.92 | 7.55 | 7.69 | 7.69 | -0.2 (-2.53%) | 266,020 |
| 27 Sep 2021 | USD | 7.62 | 8 | 7.53 | 7.89 | 7.89 | +0.25 (+3.27%) | 399,401 |
| 24 Sep 2021 | USD | 7.92 | 7.92 | 7.62 | 7.64 | 7.64 | -0.31 (-3.90%) | 409,727 |
| 23 Sep 2021 | USD | 7.92 | 8.019 | 7.65 | 7.95 | 7.95 | +0.05 (+0.63%) | 639,208 |
| 22 Sep 2021 | USD | 7.56 | 8.0593 | 7.43 | 7.9 | 7.9 | +0.74 (+10.34%) | 1,125,378 |
| 21 Sep 2021 | USD | 7.53 | 7.65 | 7.16 | 7.16 | 7.16 | -0.23 (-3.11%) | 653,788 |
| 20 Sep 2021 | USD | 7.3 | 7.87 | 7.26 | 7.39 | 7.39 | -0.06 (-0.81%) | 868,873 |
| 17 Sep 2021 | USD | 7.52 | 7.65 | 7.42 | 7.45 | 7.45 | -0.06 (-0.80%) | 2,811,962 |
| 16 Sep 2021 | USD | 7.69 | 7.79 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 800,752 |
| 15 Sep 2021 | USD | 7.9 | 8.09 | 7.62 | 7.63 | 7.63 | -0.28 (-3.54%) | 926,827 |
| 14 Sep 2021 | USD | 8.12 | 8.3 | 7.88 | 7.91 | 7.91 | -0.23 (-2.83%) | 310,886 |
| 13 Sep 2021 | USD | 8.22 | 8.29 | 7.97 | 8.14 | 8.14 | -0.02 (-0.25%) | 397,337 |
| 10 Sep 2021 | USD | 8.65 | 8.67 | 8.14 | 8.16 | 8.16 | -0.26 (-3.09%) | 456,437 |
| 9 Sep 2021 | USD | 8.25 | 8.59 | 8.23 | 8.42 | 8.42 | +0.09 (+1.08%) | 287,498 |
| 8 Sep 2021 | USD | 8.21 | 8.43 | 8.12 | 8.33 | 8.33 | +0.15 (+1.83%) | 410,682 |
| 7 Sep 2021 | USD | 8.69 | 8.72 | 8.05 | 8.18 | 8.18 | -0.38 (-4.44%) | 624,125 |
| 3 Sep 2021 | USD | 8.35 | 8.63 | 8.3 | 8.56 | 8.56 | +0.16 (+1.90%) | 493,324 |
| 2 Sep 2021 | USD | 8.09 | 8.4 | 7.9 | 8.4 | 8.4 | +0.4 (+5%) | 514,782 |
| 1 Sep 2021 | USD | 7.96 | 8.1499 | 7.85 | 8 | 8 | +0.04 (+0.50%) | 415,921 |
| 31 Aug 2021 | USD | 7.62 | 8.1 | 7.59 | 7.96 | 7.96 | +0.39 (+5.15%) | 595,063 |
| 30 Aug 2021 | USD | 7.7 | 7.7058 | 7.35 | 7.57 | 7.57 | -0.17 (-2.20%) | 497,516 |
| 27 Aug 2021 | USD | 7.71 | 7.84 | 7.52 | 7.74 | 7.74 | +0.04 (+0.52%) | 635,192 |
| 26 Aug 2021 | USD | 7.63 | 7.71 | 7.38 | 7.7 | 7.7 | +0.07 (+0.92%) | 616,869 |
| 25 Aug 2021 | USD | 7.32 | 7.74 | 7.291 | 7.63 | 7.63 | +0.2 (+2.69%) | 1,062,006 |
| 24 Aug 2021 | USD | 7.49 | 7.55 | 7.35 | 7.43 | 7.43 | +0.15 (+2.06%) | 618,477 |
