| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.31 | 9.77 | 9.07 | 9.72 | 9.72 | +0.57 (+6.23%) | 426,769 |
| 8 Jul 2021 | USD | 9.61 | 9.61 | 9.1 | 9.15 | 9.15 | -0.59 (-6.06%) | 486,640 |
| 7 Jul 2021 | USD | 10.1 | 10.19 | 9.32 | 9.74 | 9.74 | -0.37 (-3.66%) | 589,350 |
| 6 Jul 2021 | USD | 10.42 | 10.42 | 10 | 10.11 | 10.11 | -0.35 (-3.35%) | 376,475 |
| 2 Jul 2021 | USD | 10.59 | 10.6197 | 10.37 | 10.46 | 10.46 | -0.08 (-0.76%) | 192,059 |
| 1 Jul 2021 | USD | 10.395 | 10.61 | 10.1001 | 10.54 | 10.54 | +0.46 (+4.56%) | 452,611 |
| 30 Jun 2021 | USD | 10.96 | 10.96 | 9.86 | 10.08 | 10.08 | -0.67 (-6.23%) | 727,724 |
| 29 Jun 2021 | USD | 11.8 | 11.8 | 10.71 | 10.75 | 10.75 | -0.81 (-7.01%) | 787,061 |
| 28 Jun 2021 | USD | 11.1028 | 12 | 10.25 | 11.56 | 11.56 | +1.37 (+13.44%) | 1,840,439 |
| 25 Jun 2021 | USD | 10.1 | 10.38 | 10.05 | 10.19 | 10.19 | +0.2 (+2.00%) | 452,784 |
| 24 Jun 2021 | USD | 10.33 | 10.33 | 9.9162 | 9.99 | 9.99 | -0.19 (-1.87%) | 891,930 |
| 23 Jun 2021 | USD | 9.95 | 10.88 | 9.86 | 10.18 | 10.18 | +0.18 (+1.80%) | 1,776,196 |
| 22 Jun 2021 | USD | 9.95 | 10 | 9.59 | 10 | 10 | +0.01 (+0.10%) | 708,280 |
| 21 Jun 2021 | USD | 9.99 | 10.09 | 9.05 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,188,616 |
| 18 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 2,113,533 |
| 17 Jun 2021 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,054,587 |
| 16 Jun 2021 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 566,404 |
| 15 Jun 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | -0.03 (-0.30%) | 426,850 |
| 14 Jun 2021 | USD | 10.05 | 10.065 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 343,538 |
| 11 Jun 2021 | USD | 10.1 | 10.1 | 10.015 | 10.04 | 10.04 | -0.02 (-0.20%) | 329,980 |
| 10 Jun 2021 | USD | 10.05 | 10.12 | 10.02 | 10.06 | 10.06 | +0.04 (+0.40%) | 648,600 |
| 9 Jun 2021 | USD | 10.19 | 10.2 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 826,698 |
| 8 Jun 2021 | USD | 9.99 | 10.05 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 378,408 |
| 7 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 240,540 |
| 4 Jun 2021 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 163,475 |
| 3 Jun 2021 | USD | 10.02 | 10.02 | 9.95 | 9.96 | 9.96 | -0.06 (-0.60%) | 184,547 |
| 2 Jun 2021 | USD | 9.93 | 10.04 | 9.93 | 10.02 | 10.02 | +0.08 (+0.80%) | 967,086 |
| 1 Jun 2021 | USD | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 292,754 |
| 28 May 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 382,821 |
| 27 May 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 171,466 |
