| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 213,052 |
| 20 May 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 241,354 |
| 19 May 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 192,685 |
| 18 May 2021 | USD | 9.92 | 9.95 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 181,082 |
| 17 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 310,319 |
| 14 May 2021 | USD | 9.91 | 9.915 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 397,214 |
| 13 May 2021 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | -0.01 (-0.10%) | 463,239 |
| 12 May 2021 | USD | 9.91 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 359,544 |
| 11 May 2021 | USD | 9.89 | 9.945 | 9.88 | 9.92 | 9.92 | -0.03 (-0.30%) | 618,663 |
| 10 May 2021 | USD | 9.9 | 9.985 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 980,667 |
| 7 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 178,394 |
| 6 May 2021 | USD | 9.9 | 9.935 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 385,777 |
| 5 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 202,682 |
| 4 May 2021 | USD | 9.92 | 9.96 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 297,247 |
| 3 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 334,482 |
| 30 Apr 2021 | USD | 9.91 | 9.98 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 213,379 |
| 29 Apr 2021 | USD | 9.93 | 9.98 | 9.89 | 9.95 | 9.95 | +0.04 (+0.40%) | 325,112 |
| 28 Apr 2021 | USD | 9.95 | 9.97 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 225,181 |
| 27 Apr 2021 | USD | 9.96 | 9.98 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 243,114 |
| 26 Apr 2021 | USD | 9.92 | 9.98 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 249,264 |
| 23 Apr 2021 | USD | 9.85 | 9.95 | 9.85 | 9.92 | 9.92 | +0.06 (+0.61%) | 239,149 |
| 22 Apr 2021 | USD | 9.91 | 9.91 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 392,280 |
| 21 Apr 2021 | USD | 9.83 | 9.91 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 518,294 |
| 20 Apr 2021 | USD | 9.84 | 9.87 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 892,986 |
| 19 Apr 2021 | USD | 9.92 | 9.93 | 9.815 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,023,157 |
| 16 Apr 2021 | USD | 9.94 | 9.97 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 896,571 |
| 15 Apr 2021 | USD | 9.97 | 10.01 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,020,442 |
| 14 Apr 2021 | USD | 9.96 | 10 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 271,616 |
| 13 Apr 2021 | USD | 9.99 | 10.0199 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 378,117 |
| 12 Apr 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 471,333 |
