Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.15 | 0.15 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 26,600 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 19,700 |
1 Apr 2024 | USD | 0.1 | 0.15 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,600 |
28 Mar 2024 | USD | 0.1 | 0.15 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 5,700 |
27 Mar 2024 | USD | 0.065 | 0.15 | 0.065 | 0.1 | 0.1 | +0.04 (+66.67%) | 18,900 |
26 Mar 2024 | USD | 0.1 | 0.15 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,800 |
25 Mar 2024 | USD | 0.15 | 0.15 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 1,500 |
22 Mar 2024 | USD | 0.1 | 0.15 | 0.055 | 0.1 | 0.1 | +0.02 (+25%) | 1,000 |
21 Mar 2024 | USD | 0.065 | 0.15 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 35,400 |
20 Mar 2024 | USD | 0.1 | 0.15 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,400 |
19 Mar 2024 | USD | 0.1 | 0.15 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,500 |
18 Mar 2024 | USD | 0.1 | 0.15 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,600 |
15 Mar 2024 | USD | 0.15 | 0.15 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 21,600 |
14 Mar 2024 | USD | 0.063 | 0.15 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 4,800 |
13 Mar 2024 | USD | 0.065 | 0.15 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,600 |
12 Mar 2024 | USD | 0.1 | 0.16 | 0.002 | 0.065 | 0.065 | 0.0 (0.0%) | 4,600 |
11 Mar 2024 | USD | 0.065 | 0.16 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,500 |
8 Mar 2024 | USD | 0.065 | 0.16 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,300 |
7 Mar 2024 | USD | 0.065 | 0.16 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 17,900 |
6 Mar 2024 | USD | 0.065 | 0.2 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 27,300 |
5 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,600 |
4 Mar 2024 | USD | 0.082 | 0.2 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,800 |
1 Mar 2024 | USD | 0.065 | 0.2 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,600 |
29 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,100 |
28 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,600 |
27 Feb 2024 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 8,200 |
26 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,100 |
23 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,900 |
22 Feb 2024 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 1,300 |
21 Feb 2024 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 1,800 |