| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 13.44 | 13.49 | 13.11 | 13.27 | 13.27 | -0.25 (-1.85%) | 1,303,019 |
| 11 Jan 2021 | USD | 13.55 | 13.79 | 13.13 | 13.52 | 13.52 | -0.28 (-2.03%) | 1,594,825 |
| 8 Jan 2021 | USD | 14.41 | 14.5 | 13.6 | 13.8 | 13.8 | -0.69 (-4.76%) | 1,768,653 |
| 7 Jan 2021 | USD | 14.5 | 14.5 | 14 | 14.49 | 14.49 | +0.73 (+5.31%) | 1,133,481 |
| 6 Jan 2021 | USD | 13.9812 | 14.71 | 13.52 | 13.76 | 13.76 | -0.35 (-2.48%) | 2,059,689 |
| 5 Jan 2021 | USD | 13.8 | 14.39 | 13.8 | 14.11 | 14.11 | +0.01 (+0.07%) | 1,642,941 |
| 4 Jan 2021 | USD | 14.2 | 14.5 | 13.19 | 14.1 | 14.1 | +0.56 (+4.14%) | 2,597,914 |
| 31 Dec 2020 | USD | 13.35 | 13.99 | 13.17 | 13.54 | 13.54 | -0.08 (-0.59%) | 1,578,162 |
| 30 Dec 2020 | USD | 13.79 | 14.28 | 13.29 | 13.62 | 13.62 | -0.08 (-0.58%) | 2,327,870 |
| 29 Dec 2020 | USD | 14.5981 | 14.98 | 12.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 3,937,448 |
| 28 Dec 2020 | USD | 14.2 | 15.3 | 13.8 | 14.1 | 14.1 | +0.1 (+0.71%) | 5,678,186 |
| 24 Dec 2020 | USD | 14.62 | 14.99 | 13.36 | 14 | 14 | -0.2 (-1.41%) | 3,561,433 |
| 23 Dec 2020 | USD | 12.59 | 14.71 | 12.5743 | 14.2 | 14.2 | +1.75 (+14.06%) | 7,157,508 |
| 22 Dec 2020 | USD | 12.24 | 12.9 | 12.04 | 12.45 | 12.45 | +0.45 (+3.75%) | 5,316,628 |
| 21 Dec 2020 | USD | 11.18 | 12.47 | 11.09 | 12 | 12 | +0.7 (+6.19%) | 5,624,231 |
| 18 Dec 2020 | USD | 11.0464 | 11.4433 | 10.95 | 11.3 | 11.3 | +0.3 (+2.73%) | 1,602,157 |
| 17 Dec 2020 | USD | 11.25 | 11.36 | 10.89 | 11 | 11 | -0.36 (-3.17%) | 1,576,022 |
| 16 Dec 2020 | USD | 11.22 | 11.45 | 11.2 | 11.36 | 11.36 | -0.09 (-0.79%) | 1,581,253 |
| 15 Dec 2020 | USD | 12.1 | 12.1906 | 11.12 | 11.45 | 11.45 | -0.85 (-6.91%) | 3,393,894 |
| 14 Dec 2020 | USD | 12.92 | 13.15 | 12.02 | 12.3 | 12.3 | -0.19 (-1.52%) | 3,691,141 |
| 11 Dec 2020 | USD | 14.6 | 14.75 | 12.37 | 12.49 | 12.49 | +0.76 (+6.48%) | 15,287,756 |
| 10 Dec 2020 | USD | 11.39 | 11.865 | 11.22 | 11.73 | 11.73 | +0.03 (+0.26%) | 756,745 |
| 9 Dec 2020 | USD | 11.69 | 11.88 | 11.2 | 11.7 | 11.7 | +0.27 (+2.36%) | 698,719 |
| 8 Dec 2020 | USD | 11.99 | 12 | 11.1 | 11.43 | 11.43 | -0.27 (-2.31%) | 600,182 |
| 7 Dec 2020 | USD | 11.51 | 12.19 | 11.32 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,010,609 |
| 4 Dec 2020 | USD | 10.91 | 11.65 | 10.86 | 11.6 | 11.6 | +0.46 (+4.13%) | 958,629 |
| 3 Dec 2020 | USD | 10.72 | 11.16 | 10.72 | 11.14 | 11.14 | +0.44 (+4.11%) | 823,885 |
| 2 Dec 2020 | USD | 10.66 | 10.95 | 10.55 | 10.7 | 10.7 | -0.3 (-2.73%) | 646,992 |
| 1 Dec 2020 | USD | 11.99 | 11.99 | 10.87 | 11 | 11 | -1.02 (-8.49%) | 836,995 |
| 30 Nov 2020 | USD | 12.3 | 12.38 | 10.88 | 12.02 | 12.02 | +0.33 (+2.82%) | 1,582,897 |
