| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.8 | 10.97 | 10.22 | 10.43 | 10.43 | -0.34 (-3.16%) | 1,307,375 |
| 1 Mar 2021 | USD | 10.67 | 10.77 | 10.34 | 10.77 | 10.77 | +0.31 (+2.96%) | 1,172,433 |
| 26 Feb 2021 | USD | 10.53 | 10.75 | 10.345 | 10.46 | 10.46 | -0.14 (-1.32%) | 1,319,460 |
| 25 Feb 2021 | USD | 10.86 | 10.99 | 10.41 | 10.6 | 10.6 | -0.3 (-2.75%) | 1,516,586 |
| 24 Feb 2021 | USD | 10.95 | 11.2 | 10.62 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,553,079 |
| 23 Feb 2021 | USD | 11.1 | 11.15 | 10.3 | 10.85 | 10.85 | -0.57 (-4.99%) | 2,652,718 |
| 22 Feb 2021 | USD | 11.84 | 11.88 | 11.31 | 11.42 | 11.42 | -0.18 (-1.55%) | 890,443 |
| 19 Feb 2021 | USD | 12 | 12 | 11.58 | 11.6 | 11.6 | -0.27 (-2.27%) | 991,483 |
| 18 Feb 2021 | USD | 12.07 | 12.25 | 11.68 | 11.87 | 11.87 | -0.39 (-3.18%) | 861,082 |
| 17 Feb 2021 | USD | 12.05 | 12.38 | 11.61 | 12.26 | 12.26 | +0.25 (+2.08%) | 878,320 |
| 16 Feb 2021 | USD | 12.13 | 12.19 | 11.78 | 12.01 | 12.01 | -0.07 (-0.58%) | 968,836 |
| 12 Feb 2021 | USD | 11.8 | 12.09 | 11.69 | 12.08 | 12.08 | +0.17 (+1.43%) | 714,644 |
| 11 Feb 2021 | USD | 12 | 12.13 | 11.58 | 11.91 | 11.91 | -0.09 (-0.75%) | 775,679 |
| 10 Feb 2021 | USD | 12.3 | 12.4 | 11.67 | 12 | 12 | -0.37 (-2.99%) | 1,296,122 |
| 9 Feb 2021 | USD | 12.15 | 12.43 | 12.06 | 12.37 | 12.37 | +0.22 (+1.81%) | 705,075 |
| 8 Feb 2021 | USD | 12.67 | 12.67 | 12.12 | 12.15 | 12.15 | -0.51 (-4.03%) | 1,447,740 |
| 5 Feb 2021 | USD | 12.59 | 12.86 | 12.3 | 12.66 | 12.66 | +0.16 (+1.28%) | 766,353 |
| 4 Feb 2021 | USD | 12.75 | 12.92 | 12.47 | 12.5 | 12.5 | -0.21 (-1.65%) | 745,073 |
| 3 Feb 2021 | USD | 12.79 | 13.26 | 12.49 | 12.71 | 12.71 | 0.0 (0.0%) | 1,143,269 |
| 2 Feb 2021 | USD | 12.79 | 12.8426 | 12.33 | 12.71 | 12.71 | -0.09 (-0.70%) | 704,338 |
| 1 Feb 2021 | USD | 12.25 | 12.8 | 12.02 | 12.8 | 12.8 | +0.56 (+4.58%) | 885,754 |
| 29 Jan 2021 | USD | 12.55 | 12.75 | 11.77 | 12.24 | 12.24 | -0.34 (-2.70%) | 1,148,969 |
| 28 Jan 2021 | USD | 12.89 | 13.04 | 12.3 | 12.58 | 12.58 | -0.27 (-2.10%) | 1,103,743 |
| 27 Jan 2021 | USD | 13 | 13.25 | 12.6 | 12.85 | 12.85 | -0.88 (-6.41%) | 1,536,151 |
| 26 Jan 2021 | USD | 12.8 | 14.98 | 12.61 | 13.73 | 13.73 | +0.93 (+7.27%) | 4,985,856 |
| 25 Jan 2021 | USD | 13.26 | 13.45 | 12.6 | 12.8 | 12.8 | -0.33 (-2.51%) | 1,653,193 |
| 22 Jan 2021 | USD | 12.51 | 13.15 | 12.5 | 13.13 | 13.13 | +0.33 (+2.58%) | 981,296 |
| 21 Jan 2021 | USD | 13.0335 | 13.0335 | 12.63 | 12.8 | 12.8 | -0.16 (-1.23%) | 916,065 |
| 20 Jan 2021 | USD | 13.17 | 13.24 | 12.75 | 12.96 | 12.96 | -0.27 (-2.04%) | 910,316 |
| 19 Jan 2021 | USD | 13.27 | 13.45 | 12.96 | 13.23 | 13.23 | -0.02 (-0.15%) | 1,142,167 |
