Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 4,500 |
4 Jan 2024 | USD | 0.082 | 0.092 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,200 |
3 Jan 2024 | USD | 0.082 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 12,200 |
2 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,200 |
29 Dec 2023 | USD | 0.082 | 0.087 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 45,300 |
28 Dec 2023 | USD | 0.082 | 0.14 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 379,900 |
27 Dec 2023 | USD | 0.1 | 0.15 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 273,600 |
26 Dec 2023 | USD | 0.07 | 0.134 | 0.07 | 0.084 | 0.084 | -0.006 (-6.67%) | 345,800 |
22 Dec 2023 | USD | 0.1 | 0.2 | 0.084 | 0.09 | 0.09 | +0.006 (+7.14%) | 108,100 |
21 Dec 2023 | USD | 0.15 | 0.15 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 157,000 |
20 Dec 2023 | USD | 0.082 | 0.15 | 0.082 | 0.084 | 0.084 | -0.046 (-35.38%) | 157,400 |
19 Dec 2023 | USD | 0.082 | 0.15 | 0.082 | 0.13 | 0.13 | +0.048 (+58.54%) | 150,000 |
18 Dec 2023 | USD | 0.11 | 0.15 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 141,200 |
15 Dec 2023 | USD | 0.08 | 0.15 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 129,500 |
14 Dec 2023 | USD | 0.082 | 0.14 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 140,700 |
13 Dec 2023 | USD | 0.11 | 0.15 | 0.082 | 0.082 | 0.082 | -0.028 (-25.45%) | 152,000 |
12 Dec 2023 | USD | 0.12 | 0.12 | 0.082 | 0.11 | 0.11 | +0.01 (+10%) | 61,900 |
11 Dec 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 68,300 |
8 Dec 2023 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | +0.018 (+21.95%) | 96,800 |
7 Dec 2023 | USD | 0.1 | 0.11 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 109,000 |
6 Dec 2023 | USD | 0.1 | 0.13 | 0.082 | 0.092 | 0.092 | +0.01 (+12.20%) | 49,100 |
5 Dec 2023 | USD | 0.082 | 0.12 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 79,300 |
4 Dec 2023 | USD | 0.1 | 0.13 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 48,300 |
1 Dec 2023 | USD | 0.1 | 0.12 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 63,900 |
30 Nov 2023 | USD | 0.08 | 0.13 | 0.08 | 0.082 | 0.082 | -0.048 (-36.92%) | 44,300 |
29 Nov 2023 | USD | 0.13 | 0.13 | 0.071 | 0.13 | 0.13 | +0.02 (+18.18%) | 95,400 |
28 Nov 2023 | USD | 0.1 | 0.11 | 0.075 | 0.11 | 0.11 | +0.01 (+10%) | 52,700 |
27 Nov 2023 | USD | 0.085 | 0.13 | 0.004 | 0.1 | 0.1 | -0.08 (-44.44%) | 59,100 |
24 Nov 2023 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | +0.115 (+176.92%) | 86,100 |
22 Nov 2023 | USD | 0.15 | 0.15 | 0.065 | 0.065 | 0.065 | -0.085 (-56.67%) | 37,300 |