Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,900 |
22 Feb 2024 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 1,300 |
21 Feb 2024 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 1,800 |
20 Feb 2024 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 4,100 |
16 Feb 2024 | USD | 0.05 | 0.099 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 500 |
15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+21.95%) | 400 |
14 Feb 2024 | USD | 0.065 | 0.082 | 0.065 | 0.082 | 0.082 | 0.0 (0.0%) | 54,300 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 2,200 |
12 Feb 2024 | USD | 0.079 | 0.1 | 0.079 | 0.092 | 0.092 | +0.01 (+12.20%) | 3,100 |
9 Feb 2024 | USD | 0.082 | 0.1 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 36,400 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 63,000 |
7 Feb 2024 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 80,400 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,900 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 1,800 |
2 Feb 2024 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | +0.018 (+21.95%) | 2,800 |
1 Feb 2024 | USD | 0.082 | 0.1 | 0.082 | 0.082 | 0.082 | +0.08 (+4000.00%) | 31,600 |
31 Jan 2024 | USD | 0.002 | 0.1 | 0.002 | 0.002 | 0.002 | -0.08 (-97.56%) | 177,100 |
30 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 7,100 |
29 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 2,400 |
26 Jan 2024 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500 |
25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,700 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 3,400 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 700 |
22 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,500 |
19 Jan 2024 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | -0.025 (-21.74%) | 5,800 |
18 Jan 2024 | USD | 0.082 | 0.13 | 0.082 | 0.115 | 0.115 | +0.033 (+40.24%) | 36,100 |
17 Jan 2024 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 3,700 |
16 Jan 2024 | USD | 0.092 | 0.092 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 27,700 |
12 Jan 2024 | USD | 0.086 | 0.13 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 20,300 |
11 Jan 2024 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 5,700 |