Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 21,700 |
9 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,200 |
6 Oct 2023 | USD | 0.09 | 0.093 | 0.07 | 0.07 | 0.07 | -0.028 (-28.57%) | 3,100 |
5 Oct 2023 | USD | 0.1 | 0.1 | 0.07 | 0.098 | 0.098 | -0.002 (-2%) | 2,600 |
4 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.023 (+29.87%) | 1,300 |
3 Oct 2023 | USD | 0.07 | 0.1 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 3,600 |
2 Oct 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,700 |
29 Sep 2023 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
28 Sep 2023 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,000 |
27 Sep 2023 | USD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,500 |
26 Sep 2023 | USD | 0.023 | 0.1 | 0.023 | 0.085 | 0.085 | +0.005 (+6.25%) | 102,900 |
25 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,200 |
22 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,800 |
21 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 7,300 |
20 Sep 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,300 |
19 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 57,200 |
18 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,500 |
15 Sep 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 208,600 |
14 Sep 2023 | USD | 0.07 | 0.1 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 540,800 |
13 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 186,600 |
12 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,700 |
11 Sep 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 5,300 |
8 Sep 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 12,100 |
7 Sep 2023 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |
6 Sep 2023 | USD | 0.067 | 0.09 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 2,900 |
5 Sep 2023 | USD | 0.065 | 0.1 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |
1 Sep 2023 | USD | 0.023 | 0.09 | 0.023 | 0.07 | 0.07 | 0.0 (0.0%) | 3,100 |
31 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,300 |
30 Aug 2023 | USD | 0.09 | 0.09 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 2,600 |
29 Aug 2023 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,200 |