Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,300 |
30 Aug 2023 | USD | 0.09 | 0.09 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 2,600 |
29 Aug 2023 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,200 |
28 Aug 2023 | USD | 0.065 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 156,600 |
25 Aug 2023 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,800 |
24 Aug 2023 | USD | 0.065 | 0.09 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,500 |
23 Aug 2023 | USD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 93,600 |
22 Aug 2023 | USD | 0.1 | 0.1 | 0.056 | 0.07 | 0.07 | 0.0 (0.0%) | 41,200 |
21 Aug 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
18 Aug 2023 | USD | 0.022 | 0.09 | 0.022 | 0.07 | 0.07 | 0.0 (0.0%) | 28,200 |
17 Aug 2023 | USD | 0.07 | 0.09 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 108,900 |
16 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,300 |
15 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,400 |
14 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,400 |
11 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 2,700 |
10 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 400 |
9 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,600 |
8 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,500 |
7 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 4,400 |
4 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.099 | 0.099 | +0.029 (+41.43%) | 7,100 |
3 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,800 |
2 Aug 2023 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,100 |
1 Aug 2023 | USD | 0.067 | 0.1 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 14,500 |
31 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 17,200 |
28 Jul 2023 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,300 |
27 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,600 |
26 Jul 2023 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
25 Jul 2023 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,700 |
24 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,400 |
21 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,800 |