Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
19 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,700 |
18 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 17,500 |
17 Jul 2023 | USD | 0.064 | 0.1 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
14 Jul 2023 | USD | 0.062 | 0.1 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 8,300 |
13 Jul 2023 | USD | 0.065 | 0.099 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 4,400 |
12 Jul 2023 | USD | 0.065 | 0.1 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 15,300 |
11 Jul 2023 | USD | 0.1 | 0.1 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,800 |
10 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 12,600 |
7 Jul 2023 | USD | 0.062 | 0.1 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 2,700 |
6 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,200 |
5 Jul 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,600 |
3 Jul 2023 | USD | 0.065 | 0.099 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,700 |
30 Jun 2023 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700 |
29 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,400 |
28 Jun 2023 | USD | 0.066 | 0.1 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 74,700 |
27 Jun 2023 | USD | 0.065 | 0.11 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 33,400 |
26 Jun 2023 | USD | 0.065 | 0.118 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 27,700 |
23 Jun 2023 | USD | 0.065 | 0.099 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,000 |
22 Jun 2023 | USD | 0.065 | 0.109 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,300 |
21 Jun 2023 | USD | 0.065 | 0.109 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,900 |
20 Jun 2023 | USD | 0.065 | 0.11 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 35,500 |
16 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,800 |
15 Jun 2023 | USD | 0.065 | 0.1 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,000 |
14 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,800 |
13 Jun 2023 | USD | 0.065 | 0.118 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 19,300 |
12 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,900 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,400 |
8 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,300 |
7 Jun 2023 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,400 |