| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.258 (+1.09%) | 150 |
| 3 May 2024 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 23.742 | 23.742 | 23.742 | 23.742 | 23.742 | +1.03 (+4.54%) | 813 |
| 9 Apr 2024 | USD | 22.7115 | 22.7115 | 22.7115 | 22.7115 | 22.7115 | -0.467 (-2.01%) | 4,827 |
| 8 Apr 2024 | USD | 23.178 | 23.178 | 23.178 | 23.178 | 23.178 | +0.436 (+1.92%) | 592 |
| 5 Apr 2024 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | -0.732 (-3.12%) | 1,145 |
| 27 Mar 2024 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | -0.252 (-1.06%) | 662 |
| 18 Mar 2024 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | -0.044 (-0.19%) | 165 |
| 12 Mar 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.48 (+2.06%) | 109 |
| 11 Mar 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 23.5 | 24.37 | 23.29 | 23.29 | 23.29 | -0.664 (-2.77%) | 2,021 |
| 6 Mar 2024 | USD | 23.132 | 24.5 | 23.132 | 23.954 | 23.954 | +1.174 (+5.15%) | 6,929 |
| 5 Mar 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.556 (-2.38%) | 901 |
