Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | +5.13 (+3.53%) | 0 |
27 Apr 2020 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +2.83 (+1.98%) | 0 |
24 Apr 2020 | USD | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | -3.45 (-2.36%) | 0 |
23 Apr 2020 | USD | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | +7.29 (+5.25%) | 0 |
22 Apr 2020 | USD | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | -2.94 (-2.07%) | 0 |
21 Apr 2020 | USD | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -2.48 (-1.72%) | 0 |
20 Apr 2020 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.08 (-0.74%) | 0 |
17 Apr 2020 | USD | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | +0.63 (+0.44%) | 0 |
16 Apr 2020 | USD | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | +2.87 (+2.02%) | 0 |
15 Apr 2020 | USD | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | -7.35 (-4.93%) | 0 |
14 Apr 2020 | USD | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | -2.52 (-1.66%) | 0 |
13 Apr 2020 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | -0.79 (-0.52%) | 0 |
10 Apr 2020 | USD | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | +0.3 (+0.20%) | 0 |
8 Apr 2020 | USD | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | +0.26 (+0.17%) | 0 |
7 Apr 2020 | USD | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | +5.4 (+3.69%) | 0 |
6 Apr 2020 | USD | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | +5.61 (+3.98%) | 0 |
3 Apr 2020 | USD | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -3.03 (-2.10%) | 0 |
2 Apr 2020 | USD | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -0.55 (-0.38%) | 0 |
1 Apr 2020 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +2.17 (+1.52%) | 0 |
31 Mar 2020 | USD | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | +4.28 (+3.10%) | 0 |
30 Mar 2020 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +4.19 (+3.13%) | 0 |
27 Mar 2020 | USD | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -7.89 (-5.57%) | 0 |
26 Mar 2020 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +5.31 (+3.89%) | 0 |
25 Mar 2020 | USD | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | +6.32 (+4.86%) | 0 |
24 Mar 2020 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | +13.32 (+11.40%) | 0 |
23 Mar 2020 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | +0.69 (+0.59%) | 0 |
20 Mar 2020 | USD | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | +5.19 (+4.68%) | 0 |
19 Mar 2020 | USD | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | +2.51 (+2.32%) | 0 |
18 Mar 2020 | USD | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -12.94 (-10.66%) | 0 |